SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong
· Delayed Price · Currency is HKD 6.25
+0.03 (0.48%)
Mar 10, 2026, 10:25 AM HKT
SUNeVision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.05 | 6.24 | 5.78 | 6.22 | 6.22 | -1.11% | 24,977,522 |
| Mar 6, 2026 | 6.39 | 6.44 | 6.10 | 6.29 | 6.29 | -1.56% | 13,567,310 |
| Mar 5, 2026 | 6.43 | 6.53 | 6.21 | 6.39 | 6.39 | 1.43% | 8,492,000 |
| Mar 4, 2026 | 6.30 | 6.36 | 6.07 | 6.30 | 6.30 | -0.94% | 10,275,000 |
| Mar 3, 2026 | 6.63 | 6.70 | 6.35 | 6.36 | 6.36 | -4.07% | 17,162,200 |
| Mar 2, 2026 | 6.50 | 6.92 | 6.45 | 6.63 | 6.63 | -1.63% | 19,363,410 |
| Feb 27, 2026 | 6.29 | 6.94 | 6.26 | 6.74 | 6.74 | 7.67% | 30,799,250 |
| Feb 26, 2026 | 6.26 | 6.80 | 5.93 | 6.26 | 6.26 | -0.79% | 40,926,214 |
| Feb 25, 2026 | 6.25 | 6.55 | 6.25 | 6.31 | 6.31 | 1.12% | 11,763,980 |
| Feb 24, 2026 | 6.48 | 6.48 | 6.07 | 6.24 | 6.24 | -3.70% | 18,321,130 |
| Feb 23, 2026 | 6.39 | 6.53 | 6.37 | 6.48 | 6.48 | 2.21% | 4,074,070 |
| Feb 20, 2026 | 6.90 | 6.90 | 6.28 | 6.34 | 6.34 | -6.76% | 11,738,550 |
| Feb 16, 2026 | 6.72 | 6.80 | 6.57 | 6.80 | 6.80 | 1.34% | 2,302,000 |
| Feb 13, 2026 | 7.12 | 7.20 | 6.57 | 6.71 | 6.71 | -8.33% | 25,932,700 |
| Feb 12, 2026 | 6.97 | 7.44 | 6.89 | 7.32 | 7.32 | 8.93% | 36,165,290 |
| Feb 11, 2026 | 7.00 | 7.28 | 6.65 | 6.72 | 6.72 | -2.61% | 20,791,680 |
| Feb 10, 2026 | 6.78 | 7.10 | 6.51 | 6.90 | 6.90 | 4.70% | 22,143,770 |
| Feb 9, 2026 | 6.15 | 6.61 | 6.15 | 6.59 | 6.59 | 10.02% | 21,299,410 |
| Feb 6, 2026 | 6.22 | 6.22 | 5.95 | 5.99 | 5.99 | -4.01% | 7,756,452 |
| Feb 5, 2026 | 5.95 | 6.25 | 5.83 | 6.24 | 6.24 | 3.83% | 7,779,870 |
| Feb 4, 2026 | 6.20 | 6.20 | 5.79 | 6.01 | 6.01 | -3.53% | 14,485,230 |
| Feb 3, 2026 | 6.24 | 6.39 | 5.78 | 6.23 | 6.23 | 2.81% | 23,003,200 |
| Feb 2, 2026 | 6.63 | 6.63 | 5.97 | 6.06 | 6.06 | -9.55% | 35,659,300 |
| Jan 30, 2026 | 6.80 | 6.83 | 6.50 | 6.70 | 6.70 | -3.32% | 22,841,350 |
| Jan 29, 2026 | 7.10 | 7.12 | 6.80 | 6.93 | 6.93 | -3.75% | 26,847,090 |
| Jan 28, 2026 | 7.28 | 7.90 | 7.10 | 7.20 | 7.20 | 3.15% | 56,725,560 |
| Jan 27, 2026 | 6.50 | 7.04 | 6.35 | 6.98 | 6.98 | 5.28% | 38,449,716 |
| Jan 26, 2026 | 6.40 | 6.88 | 6.40 | 6.63 | 6.63 | 6.76% | 51,908,080 |
| Jan 23, 2026 | 6.48 | 6.48 | 6.10 | 6.21 | 6.21 | -3.57% | 21,774,840 |
| Jan 22, 2026 | 6.24 | 6.65 | 5.96 | 6.44 | 6.44 | 3.21% | 52,810,600 |
| Jan 21, 2026 | 5.60 | 6.31 | 5.58 | 6.24 | 6.24 | 12.84% | 52,964,310 |
| Jan 20, 2026 | 5.60 | 5.95 | 5.45 | 5.53 | 5.53 | -0.18% | 31,002,120 |
| Jan 19, 2026 | 5.23 | 5.75 | 5.23 | 5.54 | 5.54 | 6.54% | 32,787,880 |
| Jan 16, 2026 | 5.40 | 5.40 | 5.11 | 5.20 | 5.20 | -2.44% | 9,326,439 |
| Jan 15, 2026 | 5.58 | 5.62 | 5.28 | 5.33 | 5.33 | -1.84% | 8,458,686 |
| Jan 14, 2026 | 5.40 | 5.51 | 5.33 | 5.43 | 5.43 | -0.37% | 13,842,700 |
| Jan 13, 2026 | 5.60 | 5.65 | 5.28 | 5.45 | 5.45 | 0.55% | 20,456,970 |
| Jan 12, 2026 | 5.40 | 5.62 | 5.31 | 5.42 | 5.42 | 4.03% | 30,142,620 |
| Jan 9, 2026 | 4.72 | 5.24 | 4.68 | 5.21 | 5.21 | 10.85% | 35,512,500 |
| Jan 8, 2026 | 4.80 | 4.80 | 4.61 | 4.70 | 4.70 | -2.08% | 4,748,197 |
| Jan 7, 2026 | 4.78 | 4.81 | 4.65 | 4.80 | 4.80 | 1.48% | 5,293,846 |
| Jan 6, 2026 | 4.85 | 4.85 | 4.61 | 4.73 | 4.73 | -1.05% | 5,939,045 |
| Jan 5, 2026 | 4.80 | 4.80 | 4.62 | 4.78 | 4.78 | 0.42% | 4,954,368 |
| Jan 2, 2026 | 4.89 | 4.89 | 4.56 | 4.76 | 4.76 | 3.48% | 2,814,600 |
| Dec 31, 2025 | 4.61 | 4.64 | 4.56 | 4.60 | 4.60 | 1.55% | 2,683,065 |
| Dec 30, 2025 | 4.78 | 4.78 | 4.51 | 4.53 | 4.53 | -1.52% | 4,171,000 |
| Dec 29, 2025 | 4.65 | 4.69 | 4.56 | 4.60 | 4.60 | -1.29% | 3,965,000 |
| Dec 24, 2025 | 4.81 | 4.81 | 4.60 | 4.66 | 4.66 | -1.27% | 4,587,876 |
| Dec 23, 2025 | 4.76 | 4.79 | 4.68 | 4.72 | 4.72 | -1.05% | 1,933,049 |
| Dec 22, 2025 | 4.69 | 4.80 | 4.68 | 4.77 | 4.77 | 2.14% | 3,695,900 |
| Dec 19, 2025 | 4.60 | 4.68 | 4.58 | 4.67 | 4.67 | 1.08% | 6,694,624 |
| Dec 18, 2025 | 4.66 | 4.66 | 4.58 | 4.62 | 4.62 | -1.70% | 8,737,000 |
| Dec 17, 2025 | 4.83 | 4.83 | 4.66 | 4.70 | 4.70 | -0.42% | 3,459,000 |
| Dec 16, 2025 | 4.87 | 4.87 | 4.70 | 4.72 | 4.72 | -3.67% | 5,898,023 |
| Dec 15, 2025 | 4.89 | 4.97 | 4.86 | 4.90 | 4.90 | -1.21% | 1,012,981 |
| Dec 12, 2025 | 4.95 | 4.98 | 4.87 | 4.96 | 4.96 | 2.27% | 2,421,523 |
| Dec 11, 2025 | 4.97 | 4.99 | 4.85 | 4.85 | 4.85 | -2.22% | 2,384,240 |
| Dec 10, 2025 | 5.00 | 5.00 | 4.91 | 4.96 | 4.96 | -0.80% | 2,260,500 |
| Dec 9, 2025 | 5.00 | 5.32 | 4.95 | 5.00 | 5.00 | 0.20% | 8,631,800 |
| Dec 8, 2025 | 4.88 | 4.99 | 4.85 | 4.99 | 4.99 | 2.25% | 5,395,131 |
| Dec 5, 2025 | 4.99 | 4.99 | 4.83 | 4.88 | 4.88 | -2.79% | 7,527,999 |
| Dec 4, 2025 | 4.96 | 5.03 | 4.89 | 5.02 | 5.02 | 1.41% | 2,829,641 |
| Dec 3, 2025 | 5.04 | 5.04 | 4.90 | 4.95 | 4.95 | -1.98% | 3,079,902 |
| Dec 2, 2025 | 5.09 | 5.10 | 5.00 | 5.05 | 5.05 | -0.79% | 3,784,592 |
| Dec 1, 2025 | 5.14 | 5.16 | 5.03 | 5.09 | 5.09 | -0.97% | 3,046,716 |
| Nov 28, 2025 | 5.14 | 5.21 | 5.12 | 5.14 | 5.14 | -0.19% | 3,918,000 |
| Nov 27, 2025 | 5.24 | 5.24 | 5.07 | 5.15 | 5.15 | - | 2,660,500 |
| Nov 26, 2025 | 5.06 | 5.17 | 5.05 | 5.15 | 5.15 | 2.18% | 6,347,792 |
| Nov 25, 2025 | 5.04 | 5.10 | 4.98 | 5.04 | 5.04 | - | 7,030,266 |
| Nov 24, 2025 | 5.13 | 5.13 | 4.99 | 5.04 | 5.04 | 0.40% | 6,784,997 |
| Nov 21, 2025 | 5.08 | 5.08 | 4.97 | 5.02 | 5.02 | -2.33% | 3,392,966 |
| Nov 20, 2025 | 5.25 | 5.26 | 5.10 | 5.14 | 5.14 | -1.15% | 5,934,000 |
| Nov 19, 2025 | 5.17 | 5.23 | 5.11 | 5.20 | 5.20 | 0.58% | 4,627,949 |
| Nov 18, 2025 | 5.36 | 5.36 | 5.12 | 5.17 | 5.17 | -4.61% | 8,251,542 |
| Nov 17, 2025 | 5.39 | 5.44 | 5.32 | 5.42 | 5.42 | 0.37% | 3,379,780 |
| Nov 14, 2025 | 5.61 | 5.61 | 5.39 | 5.40 | 5.40 | -3.74% | 3,591,165 |
| Nov 13, 2025 | 5.68 | 5.68 | 5.44 | 5.61 | 5.61 | 0.36% | 5,513,746 |
| Nov 12, 2025 | 5.66 | 5.70 | 5.55 | 5.59 | 5.59 | -1.24% | 4,901,659 |
| Nov 11, 2025 | 5.73 | 5.73 | 5.54 | 5.66 | 5.66 | -1.22% | 9,130,638 |
| Nov 10, 2025 | 5.76 | 5.84 | 5.72 | 5.73 | 5.73 | -0.52% | 1,834,458 |
| Nov 7, 2025 | 5.75 | 5.85 | 5.69 | 5.76 | 5.76 | -1.87% | 4,544,260 |
| Nov 6, 2025 | 5.82 | 5.87 | 5.72 | 5.87 | 5.87 | 0.34% | 3,014,410 |
| Nov 5, 2025 | 5.72 | 5.88 | 5.54 | 5.85 | 5.85 | 1.39% | 5,223,070 |
| Nov 4, 2025 | 5.93 | 5.93 | 5.73 | 5.77 | 5.77 | -4.63% | 6,129,000 |
| Nov 3, 2025 | 6.06 | 6.08 | 5.95 | 6.05 | 5.93 | 0.17% | 3,948,620 |
| Oct 31, 2025 | 6.09 | 6.11 | 6.00 | 6.04 | 5.92 | -1.31% | 2,867,483 |
| Oct 30, 2025 | 6.20 | 6.22 | 6.05 | 6.12 | 6.00 | 0.66% | 8,515,267 |
| Oct 28, 2025 | 6.28 | 6.29 | 6.06 | 6.08 | 5.96 | -2.72% | 3,621,431 |
| Oct 27, 2025 | 6.09 | 6.25 | 6.08 | 6.25 | 6.13 | 3.48% | 6,037,343 |
| Oct 24, 2025 | 6.07 | 6.08 | 6.00 | 6.04 | 5.92 | 0.67% | 6,498,038 |
| Oct 23, 2025 | 6.00 | 6.06 | 5.81 | 6.00 | 5.88 | - | 6,310,036 |
| Oct 22, 2025 | 6.11 | 6.11 | 5.92 | 6.00 | 5.88 | -1.80% | 7,055,016 |
| Oct 21, 2025 | 6.15 | 6.23 | 6.09 | 6.11 | 5.99 | -0.65% | 6,542,229 |
| Oct 20, 2025 | 6.20 | 6.20 | 6.10 | 6.15 | 6.03 | 0.65% | 2,413,400 |
| Oct 17, 2025 | 6.33 | 6.33 | 6.05 | 6.11 | 5.99 | -3.32% | 3,765,190 |
| Oct 16, 2025 | 6.30 | 6.33 | 6.19 | 6.32 | 6.19 | 0.64% | 3,085,600 |
| Oct 15, 2025 | 6.22 | 6.30 | 6.09 | 6.28 | 6.16 | 2.95% | 4,304,884 |
| Oct 14, 2025 | 6.38 | 6.45 | 6.09 | 6.10 | 5.98 | -4.39% | 5,997,000 |
| Oct 13, 2025 | 6.35 | 6.42 | 6.12 | 6.38 | 6.25 | -2.74% | 9,295,400 |
| Oct 10, 2025 | 6.75 | 6.75 | 6.54 | 6.56 | 6.43 | -2.81% | 3,664,200 |