SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong
· Delayed Price · Currency is HKD 6.27
+0.19 (3.13%)
Apr 29, 2026, 4:08 PM HKT
SUNeVision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.06 | 6.30 | 6.06 | 6.27 | 6.27 | 3.12% | 3,137,200 |
| Apr 28, 2026 | 6.15 | 6.22 | 6.06 | 6.08 | 6.08 | -2.09% | 3,199,650 |
| Apr 27, 2026 | 6.28 | 6.33 | 6.16 | 6.21 | 6.21 | -1.11% | 2,124,551 |
| Apr 24, 2026 | 6.24 | 6.29 | 6.11 | 6.28 | 6.28 | -0.32% | 2,517,194 |
| Apr 23, 2026 | 6.31 | 6.32 | 6.19 | 6.30 | 6.30 | -0.16% | 2,521,516 |
| Apr 22, 2026 | 6.30 | 6.34 | 6.21 | 6.31 | 6.31 | -0.94% | 4,846,956 |
| Apr 21, 2026 | 6.42 | 6.42 | 6.30 | 6.37 | 6.37 | -0.93% | 4,850,100 |
| Apr 20, 2026 | 6.39 | 6.48 | 6.34 | 6.43 | 6.43 | -0.16% | 5,153,792 |
| Apr 17, 2026 | 6.48 | 6.58 | 6.39 | 6.44 | 6.44 | -0.62% | 5,450,400 |
| Apr 16, 2026 | 6.23 | 6.56 | 6.21 | 6.48 | 6.48 | 5.37% | 11,201,900 |
| Apr 15, 2026 | 6.36 | 6.44 | 6.09 | 6.15 | 6.15 | -0.65% | 5,254,500 |
| Apr 14, 2026 | 6.08 | 6.40 | 6.08 | 6.19 | 6.19 | 1.14% | 7,399,400 |
| Apr 13, 2026 | 5.98 | 6.18 | 5.89 | 6.12 | 6.12 | 1.16% | 6,372,520 |
| Apr 10, 2026 | 6.08 | 6.22 | 5.96 | 6.05 | 6.05 | 0.83% | 7,431,392 |
| Apr 9, 2026 | 6.18 | 6.18 | 5.97 | 6.00 | 6.00 | -2.44% | 5,951,234 |
| Apr 8, 2026 | 5.80 | 6.18 | 5.80 | 6.15 | 6.15 | 10.61% | 11,479,598 |
| Apr 2, 2026 | 5.78 | 5.78 | 5.30 | 5.56 | 5.56 | -3.14% | 12,995,200 |
| Apr 1, 2026 | 5.63 | 5.77 | 5.60 | 5.74 | 5.74 | 6.30% | 7,094,800 |
| Mar 31, 2026 | 5.43 | 5.63 | 5.37 | 5.40 | 5.40 | -2.53% | 5,839,144 |
| Mar 30, 2026 | 5.50 | 5.59 | 5.35 | 5.54 | 5.54 | -2.12% | 9,731,000 |
| Mar 27, 2026 | 5.68 | 5.75 | 5.53 | 5.66 | 5.66 | -0.35% | 4,310,536 |
| Mar 26, 2026 | 6.00 | 6.00 | 5.65 | 5.68 | 5.68 | -5.02% | 4,332,216 |
| Mar 25, 2026 | 5.70 | 6.14 | 5.70 | 5.98 | 5.98 | 6.03% | 14,675,142 |
| Mar 24, 2026 | 5.65 | 5.69 | 5.37 | 5.64 | 5.64 | 2.55% | 17,181,000 |
| Mar 23, 2026 | 5.70 | 5.72 | 5.34 | 5.50 | 5.50 | -5.66% | 18,952,410 |
| Mar 20, 2026 | 6.01 | 6.07 | 5.71 | 5.83 | 5.83 | -2.83% | 24,335,050 |
| Mar 19, 2026 | 6.14 | 6.27 | 6.00 | 6.00 | 6.00 | -6.54% | 16,252,153 |
| Mar 18, 2026 | 6.05 | 6.45 | 6.04 | 6.42 | 6.42 | 6.64% | 14,710,069 |
| Mar 17, 2026 | 6.13 | 6.25 | 6.00 | 6.02 | 6.02 | -1.47% | 5,214,151 |
| Mar 16, 2026 | 6.03 | 6.15 | 5.91 | 6.11 | 6.11 | 1.16% | 7,167,120 |
| Mar 13, 2026 | 6.10 | 6.31 | 5.99 | 6.04 | 6.04 | -3.67% | 7,443,000 |
| Mar 12, 2026 | 6.47 | 6.60 | 6.05 | 6.27 | 6.27 | -3.09% | 25,250,000 |
| Mar 11, 2026 | 6.54 | 6.76 | 6.39 | 6.47 | 6.47 | -1.07% | 8,816,400 |
| Mar 10, 2026 | 6.42 | 6.68 | 6.18 | 6.54 | 6.54 | 5.14% | 18,231,610 |
| Mar 9, 2026 | 6.05 | 6.24 | 5.78 | 6.22 | 6.22 | -1.11% | 24,977,522 |
| Mar 6, 2026 | 6.39 | 6.44 | 6.10 | 6.29 | 6.29 | -1.56% | 13,567,310 |
| Mar 5, 2026 | 6.43 | 6.53 | 6.21 | 6.39 | 6.39 | 1.43% | 8,492,000 |
| Mar 4, 2026 | 6.30 | 6.36 | 6.07 | 6.30 | 6.30 | -0.94% | 10,275,000 |
| Mar 3, 2026 | 6.63 | 6.70 | 6.35 | 6.36 | 6.36 | -4.07% | 17,162,200 |
| Mar 2, 2026 | 6.50 | 6.92 | 6.45 | 6.63 | 6.63 | -1.63% | 19,363,410 |
| Feb 27, 2026 | 6.29 | 6.94 | 6.26 | 6.74 | 6.74 | 7.67% | 30,799,250 |
| Feb 26, 2026 | 6.26 | 6.80 | 5.93 | 6.26 | 6.26 | -0.79% | 40,926,214 |
| Feb 25, 2026 | 6.25 | 6.55 | 6.25 | 6.31 | 6.31 | 1.12% | 11,763,980 |
| Feb 24, 2026 | 6.48 | 6.48 | 6.07 | 6.24 | 6.24 | -3.70% | 18,321,130 |
| Feb 23, 2026 | 6.39 | 6.53 | 6.37 | 6.48 | 6.48 | 2.21% | 4,074,070 |
| Feb 20, 2026 | 6.90 | 6.90 | 6.28 | 6.34 | 6.34 | -6.76% | 11,738,550 |
| Feb 16, 2026 | 6.72 | 6.80 | 6.57 | 6.80 | 6.80 | 1.34% | 2,302,000 |
| Feb 13, 2026 | 7.12 | 7.20 | 6.57 | 6.71 | 6.71 | -8.33% | 25,932,700 |
| Feb 12, 2026 | 6.97 | 7.44 | 6.89 | 7.32 | 7.32 | 8.93% | 36,165,290 |
| Feb 11, 2026 | 7.00 | 7.28 | 6.65 | 6.72 | 6.72 | -2.61% | 20,791,680 |
| Feb 10, 2026 | 6.78 | 7.10 | 6.51 | 6.90 | 6.90 | 4.70% | 22,143,770 |
| Feb 9, 2026 | 6.15 | 6.61 | 6.15 | 6.59 | 6.59 | 10.02% | 21,299,410 |
| Feb 6, 2026 | 6.22 | 6.22 | 5.95 | 5.99 | 5.99 | -4.01% | 7,756,452 |
| Feb 5, 2026 | 5.95 | 6.25 | 5.83 | 6.24 | 6.24 | 3.83% | 7,779,870 |
| Feb 4, 2026 | 6.20 | 6.20 | 5.79 | 6.01 | 6.01 | -3.53% | 14,485,230 |
| Feb 3, 2026 | 6.24 | 6.39 | 5.78 | 6.23 | 6.23 | 2.81% | 23,003,200 |
| Feb 2, 2026 | 6.63 | 6.63 | 5.97 | 6.06 | 6.06 | -9.55% | 35,659,300 |
| Jan 30, 2026 | 6.80 | 6.83 | 6.50 | 6.70 | 6.70 | -3.32% | 22,841,350 |
| Jan 29, 2026 | 7.10 | 7.12 | 6.80 | 6.93 | 6.93 | -3.75% | 26,847,090 |
| Jan 28, 2026 | 7.28 | 7.90 | 7.10 | 7.20 | 7.20 | 3.15% | 56,725,560 |
| Jan 27, 2026 | 6.50 | 7.04 | 6.35 | 6.98 | 6.98 | 5.28% | 38,449,716 |
| Jan 26, 2026 | 6.40 | 6.88 | 6.40 | 6.63 | 6.63 | 6.76% | 51,908,080 |
| Jan 23, 2026 | 6.48 | 6.48 | 6.10 | 6.21 | 6.21 | -3.57% | 21,774,840 |
| Jan 22, 2026 | 6.24 | 6.65 | 5.96 | 6.44 | 6.44 | 3.21% | 52,810,600 |
| Jan 21, 2026 | 5.60 | 6.31 | 5.58 | 6.24 | 6.24 | 12.84% | 52,964,310 |
| Jan 20, 2026 | 5.60 | 5.95 | 5.45 | 5.53 | 5.53 | -0.18% | 31,002,120 |
| Jan 19, 2026 | 5.23 | 5.75 | 5.23 | 5.54 | 5.54 | 6.54% | 32,787,880 |
| Jan 16, 2026 | 5.40 | 5.40 | 5.11 | 5.20 | 5.20 | -2.44% | 9,326,439 |
| Jan 15, 2026 | 5.58 | 5.62 | 5.28 | 5.33 | 5.33 | -1.84% | 8,458,686 |
| Jan 14, 2026 | 5.40 | 5.51 | 5.33 | 5.43 | 5.43 | -0.37% | 13,842,700 |
| Jan 13, 2026 | 5.60 | 5.65 | 5.28 | 5.45 | 5.45 | 0.55% | 20,456,970 |
| Jan 12, 2026 | 5.40 | 5.62 | 5.31 | 5.42 | 5.42 | 4.03% | 30,142,620 |
| Jan 9, 2026 | 4.72 | 5.24 | 4.68 | 5.21 | 5.21 | 10.85% | 35,512,500 |
| Jan 8, 2026 | 4.80 | 4.80 | 4.61 | 4.70 | 4.70 | -2.08% | 4,748,197 |
| Jan 7, 2026 | 4.78 | 4.81 | 4.65 | 4.80 | 4.80 | 1.48% | 5,293,846 |
| Jan 6, 2026 | 4.85 | 4.85 | 4.61 | 4.73 | 4.73 | -1.05% | 5,939,045 |
| Jan 5, 2026 | 4.80 | 4.80 | 4.62 | 4.78 | 4.78 | 0.42% | 4,954,368 |
| Jan 2, 2026 | 4.89 | 4.89 | 4.56 | 4.76 | 4.76 | 3.48% | 2,814,600 |
| Dec 31, 2025 | 4.61 | 4.64 | 4.56 | 4.60 | 4.60 | 1.55% | 2,683,065 |
| Dec 30, 2025 | 4.78 | 4.78 | 4.51 | 4.53 | 4.53 | -1.52% | 4,171,000 |
| Dec 29, 2025 | 4.65 | 4.69 | 4.56 | 4.60 | 4.60 | -1.29% | 3,965,000 |
| Dec 24, 2025 | 4.81 | 4.81 | 4.60 | 4.66 | 4.66 | -1.27% | 4,587,876 |
| Dec 23, 2025 | 4.76 | 4.79 | 4.68 | 4.72 | 4.72 | -1.05% | 1,933,049 |
| Dec 22, 2025 | 4.69 | 4.80 | 4.68 | 4.77 | 4.77 | 2.14% | 3,695,900 |
| Dec 19, 2025 | 4.60 | 4.68 | 4.58 | 4.67 | 4.67 | 1.08% | 6,694,624 |
| Dec 18, 2025 | 4.66 | 4.66 | 4.58 | 4.62 | 4.62 | -1.70% | 8,737,000 |
| Dec 17, 2025 | 4.83 | 4.83 | 4.66 | 4.70 | 4.70 | -0.42% | 3,459,000 |
| Dec 16, 2025 | 4.87 | 4.87 | 4.70 | 4.72 | 4.72 | -3.67% | 5,898,023 |
| Dec 15, 2025 | 4.89 | 4.97 | 4.86 | 4.90 | 4.90 | -1.21% | 1,012,981 |
| Dec 12, 2025 | 4.95 | 4.98 | 4.87 | 4.96 | 4.96 | 2.27% | 2,421,523 |
| Dec 11, 2025 | 4.97 | 4.99 | 4.85 | 4.85 | 4.85 | -2.22% | 2,384,240 |
| Dec 10, 2025 | 5.00 | 5.00 | 4.91 | 4.96 | 4.96 | -0.80% | 2,260,500 |
| Dec 9, 2025 | 5.00 | 5.32 | 4.95 | 5.00 | 5.00 | 0.20% | 8,631,800 |
| Dec 8, 2025 | 4.88 | 4.99 | 4.85 | 4.99 | 4.99 | 2.25% | 5,395,131 |
| Dec 5, 2025 | 4.99 | 4.99 | 4.83 | 4.88 | 4.88 | -2.79% | 7,527,999 |
| Dec 4, 2025 | 4.96 | 5.03 | 4.89 | 5.02 | 5.02 | 1.41% | 2,829,641 |
| Dec 3, 2025 | 5.04 | 5.04 | 4.90 | 4.95 | 4.95 | -1.98% | 3,079,902 |
| Dec 2, 2025 | 5.09 | 5.10 | 5.00 | 5.05 | 5.05 | -0.79% | 3,784,592 |
| Dec 1, 2025 | 5.14 | 5.16 | 5.03 | 5.09 | 5.09 | -0.97% | 3,046,716 |
| Nov 28, 2025 | 5.14 | 5.21 | 5.12 | 5.14 | 5.14 | -0.19% | 3,918,000 |