Skip to main content
Lap Kei Engineering (Holdings) Limited (HKG:1690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.170
+0.007 (4.29%)
Apr 30, 2026, 11:31 AM HKT

HKG:1690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.160.160.160.16---
Apr 29, 20260.170.170.160.160.16-5.23%1,440,000
Apr 28, 20260.170.180.170.170.17-3.91%1,160,000
Apr 27, 20260.170.180.170.180.183.47%350,000
Apr 24, 20260.180.190.170.170.170.58%940,000
Apr 23, 20260.170.180.170.170.17-1.71%1,060,000
Apr 22, 20260.170.180.170.180.183.55%1,690,000
Apr 21, 20260.170.170.170.170.172.42%670,000
Apr 20, 20260.170.170.170.170.17-6.25%3,400,000
Apr 17, 20260.180.180.170.180.18-1.68%670,000
Apr 16, 20260.180.180.180.180.18-1.65%1,410,000
Apr 15, 20260.170.180.160.180.184.60%1,650,000
Apr 14, 20260.180.180.170.170.17-4.92%3,850,000
Apr 13, 20260.170.180.170.180.181.10%2,550,000
Apr 10, 20260.190.190.170.180.18-5.73%5,350,000
Apr 9, 20260.180.210.180.190.196.08%11,030,000
Apr 8, 20260.190.200.170.180.18-6.70%7,580,000
Apr 2, 20260.170.200.150.190.1917.58%15,830,000
Apr 1, 20260.130.170.130.170.1725.95%13,710,000
Mar 31, 20260.120.140.120.130.136.50%4,050,000
Mar 30, 20260.120.130.120.120.121.65%2,820,000
Mar 27, 20260.160.170.120.120.12-11.03%27,260,000
Mar 26, 20260.130.140.120.140.1412.40%6,560,000
Mar 25, 20260.140.150.120.120.12-10.37%15,850,000
Mar 24, 20260.100.140.090.140.1440.63%17,350,000
Mar 23, 20260.100.120.100.100.103.23%6,180,000
Mar 20, 20260.090.120.090.090.099.41%17,060,000
Mar 19, 20260.080.100.080.090.098.97%6,320,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-230,000
Mar 16, 20260.080.080.080.080.08-3.70%240,000
Mar 13, 20260.080.080.080.080.08-70,000
Mar 12, 20260.080.080.080.080.082.53%230,000
Mar 11, 20260.080.080.080.080.082.60%260,000
Mar 10, 20260.080.080.080.080.08-1.28%140,000
Mar 9, 20260.080.080.080.080.081.30%30,000
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08-1.28%460,000
Mar 3, 20260.080.080.080.080.08-50,000
Mar 2, 20260.080.080.080.080.081.30%660,000
Feb 27, 20260.080.080.080.080.08-630,000
Feb 26, 20260.080.080.080.080.08-1.28%510,000
Feb 25, 20260.080.080.080.080.08-700,000
Feb 24, 20260.080.080.080.080.081.30%610,000
Feb 23, 20260.080.080.080.080.08-10,000
Feb 20, 20260.080.080.080.080.08-1.28%20,000
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08-3.70%120,000
Feb 12, 20260.080.080.080.080.08-40,000
Feb 11, 20260.080.080.080.080.08-1.22%-
Feb 10, 20260.080.080.080.080.08-1.20%40,000
Feb 9, 20260.080.080.080.080.082.47%680,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.083.85%10,000
Feb 3, 20260.080.080.080.080.08-220,000
Feb 2, 20260.070.080.070.080.084.00%700,000
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.070.080.08-2.60%1,810,000
Jan 28, 20260.080.080.080.080.08-30,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-3.75%350,000
Jan 22, 20260.080.080.080.080.085.26%250,000
Jan 21, 20260.080.080.080.080.08-60,000
Jan 20, 20260.080.080.080.080.08-5.00%200,000
Jan 19, 20260.080.080.080.080.08-1.23%160,000
Jan 16, 20260.080.080.080.080.085.19%390,000
Jan 15, 20260.080.080.080.080.08-1.28%460,000
Jan 14, 20260.080.080.080.080.08-110,000
Jan 13, 20260.080.080.080.080.08-1.27%10,000
Jan 12, 20260.080.090.080.080.08-1.25%3,810,000
Jan 9, 20260.080.080.080.080.083.90%30,000
Jan 8, 20260.070.080.070.080.081.32%170,000
Jan 7, 20260.080.080.080.080.08-6.17%420,000
Jan 6, 20260.080.080.080.080.0810.96%2,040,000
Jan 5, 20260.070.070.070.070.07-120,000
Jan 2, 20260.070.070.070.070.07--
Dec 31, 20250.070.070.070.070.071.39%-
Dec 30, 20250.070.070.070.070.07-2.70%160,000
Dec 29, 20250.070.070.070.070.07-40,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-60,000
Dec 22, 20250.070.070.070.070.07-5.13%80,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.070.080.070.080.082.63%830,000
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-7.32%1,140,000
Dec 15, 20250.080.080.080.080.087.89%20,000
Dec 12, 20250.080.080.080.080.08-3.80%40,000
Dec 11, 20250.080.080.080.080.08-380,000
Dec 10, 20250.080.080.070.080.081.28%200,000
Dec 9, 20250.070.080.070.080.085.41%770,000
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.080.080.070.070.07-1.33%700,000
Dec 4, 20250.080.080.080.080.08-3.85%310,000
Dec 3, 20250.080.080.080.080.081.30%1,530,000
Dec 2, 20250.070.080.070.080.08-1.28%2,270,000
Dec 1, 20250.070.080.070.080.084.00%210,000