Skip to main content
S&P International Holding Limited (HKG:1695)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
-0.0010 (-1.04%)
Apr 29, 2026, 4:08 PM HKT

S&P International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.090.100.10-1.04%50,000
Apr 28, 20260.090.100.090.100.10-2.04%210,000
Apr 27, 20260.100.100.090.100.10-2.00%60,000
Apr 24, 20260.100.100.100.100.102.04%15,000
Apr 23, 20260.090.100.090.100.10-85,000
Apr 22, 20260.100.100.090.100.10-2.00%105,000
Apr 21, 20260.100.100.100.100.10-120,000
Apr 20, 20260.100.100.100.100.10-70,000
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.090.100.10-540,000
Apr 14, 20260.100.100.100.100.10-0.99%15,000
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.102.02%15,000
Apr 9, 20260.100.100.100.100.10-1.00%10,000
Apr 8, 20260.100.100.100.100.101.01%180,000
Apr 2, 20260.100.100.090.100.10-1.00%280,000
Apr 1, 20260.100.100.090.100.10-1.96%1,110,000
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10-1.92%25,000
Mar 27, 20260.100.110.100.100.101.96%1,535,000
Mar 26, 20260.100.100.100.100.10-0.97%-
Mar 25, 20260.100.100.100.100.103.00%255,000
Mar 24, 20260.100.100.100.100.10-25,000
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-2.91%145,000
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.101.98%145,000
Mar 17, 20260.090.100.090.100.101.00%640,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.090.100.10-545,000
Mar 11, 20260.100.100.100.100.10-450,000
Mar 10, 20260.100.100.100.100.10-315,000
Mar 9, 20260.100.100.090.100.10-290,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.101.01%230,000
Mar 4, 20260.100.100.100.100.103.13%655,000
Mar 3, 20260.090.100.090.100.106.67%1,175,000
Mar 2, 20260.090.090.090.090.09-1.10%85,000
Feb 27, 20260.090.090.090.090.09-165,000
Feb 26, 20260.090.090.090.090.09-425,000
Feb 25, 20260.090.090.090.090.09-1.09%10,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.092.22%5,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-1.10%95,000
Feb 12, 20260.090.090.090.090.092.25%170,000
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09-1.11%185,000
Feb 9, 20260.090.090.090.090.09-1.10%225,000
Feb 6, 20260.090.090.090.090.095.81%435,000
Feb 5, 20260.080.090.080.090.09-530,000
Feb 4, 20260.090.090.090.090.09-1.15%110,000
Feb 3, 20260.090.090.090.090.091.16%5,000
Feb 2, 20260.090.090.090.090.09-1.15%-
Jan 30, 20260.090.090.090.090.09-4.40%620,000
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.097.06%6,155,000
Jan 22, 20260.090.090.080.090.09-3.41%405,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-2.22%440,000
Jan 19, 20260.090.090.090.090.09-2.17%235,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09-2.13%179,997
Jan 13, 20260.090.090.090.090.09-1.05%410,000
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.101.06%135,000
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09-1.05%-
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.090.100.10-1.04%10,000
Dec 30, 20250.090.100.090.100.10-1.03%125,000
Dec 29, 20250.090.100.090.100.10-10,000
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.102.11%-
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.090.100.090.100.10-1.04%10,000
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-1.03%-
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.090.100.101.04%30,000
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10-50,000
Dec 5, 20250.090.100.090.100.104.35%725,000
Dec 4, 20250.090.100.090.090.09-4.17%445,000
Dec 3, 20250.090.100.080.100.10-2.04%460,000
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10-25,000
Nov 28, 20250.100.100.100.100.10--