Geotech Holdings Ltd. (HKG:1707)
Hong Kong
· Delayed Price · Currency is HKD 0.0420
+0.0020 (5.00%)
Mar 31, 2026, 3:36 PM HKT
Geotech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 112,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 1,176,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200,000 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 104,000 |
| Mar 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.24% | 1,496,000 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.92% | 576,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200,000 |
| Mar 17, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 13.33% | 568,000 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.26% | 976,000 |
| Mar 13, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 17.50% | 1,648,000 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.56% | 2,872,000 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.75% | 1,656,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 72,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.11% | 200,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | 24,000 |
| Mar 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 168,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 40,000 |
| Feb 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 480,000 |
| Feb 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.47% | 688,000 |
| Feb 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.72% | 792,000 |
| Feb 24, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -6.45% | 5,688,000 |
| Feb 23, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 44.19% | 11,664,000 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 88,000 |
| Feb 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 128,000 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 160,000 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 96,000 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | -2.27% | 8,000 |
| Feb 10, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 25.71% | 2,688,000 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 656,000 |
| Feb 6, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 14.29% | 1,424,000 |
| Feb 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 2,648,000 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 512,000 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 288,000 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.14% | 1,232,000 |
| Jan 30, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 712,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 48,000 |
| Jan 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.76% | 160,000 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 64,000 |
| Jan 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.82% | 296,000 |
| Jan 23, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 10.00% | 2,168,000 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 376,000 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 1,104,000 |
| Jan 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 48,000 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 608,000 |
| Jan 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 1,600,000 |
| Jan 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.62% | 2,848,000 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 2,504,000 |
| Jan 13, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 7.69% | 1,992,000 |
| Jan 12, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -17.46% | 8,352,000 |
| Jan 9, 2026 | 0.07 | 0.12 | 0.06 | 0.06 | 0.06 | -7.35% | 47,760,000 |
| Jan 8, 2026 | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | 94.29% | 21,152,000 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 56,000 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 496,000 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.90% | 176,000 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 56,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 64,000 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 88,000 |
| Dec 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 168,000 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 88,000 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 1,592,000 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.26% | 176,000 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.75% | 1,008,000 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 312,000 |
| Nov 28, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 6.45% | 8,056,000 |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 2,320,000 |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 120,000 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | 8,000 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,000 |
| Nov 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 152,000 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 72,000 |
| Nov 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | 864,000 |
| Nov 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,264,000 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 144,000 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 224,000 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.38% | 1,848,000 |
| Nov 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.64% | 1,584,000 |
| Nov 11, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 20.51% | 18,456,000 |
| Nov 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.41% | 3,624,000 |
| Nov 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.71% | 4,640,000 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.26% | 6,016,000 |
| Nov 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.75% | 2,584,000 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -22.58% | 1,168,000 |