Skip to main content
Sichuan Energy Investment Development Co., Ltd. (HKG:1713)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.590
0.00 (0.00%)
Mar 10, 2026, 11:40 AM HKT

HKG:1713 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.572.652.572.58--0.39%258,000
Mar 9, 20262.572.592.542.592.590.78%116,000
Mar 6, 20262.572.572.552.572.57-0.39%40,000
Mar 5, 20262.572.642.572.582.58-0.39%152,000
Mar 4, 20262.572.592.572.592.59-62,000
Mar 3, 20262.572.592.542.592.591.57%224,000
Mar 2, 20262.582.612.512.552.55-0.39%348,000
Feb 27, 20262.562.562.542.562.56-54,000
Feb 26, 20262.572.572.562.562.56-0.39%65,400
Feb 25, 20262.472.572.472.572.572.39%112,000
Feb 24, 20262.502.552.482.512.510.40%178,000
Feb 23, 20262.492.512.462.502.502.04%80,000
Feb 20, 20262.452.452.452.452.45--
Feb 16, 20262.462.482.452.452.450.41%26,000
Feb 13, 20262.442.442.442.442.440.41%8,000
Feb 12, 20262.432.452.432.432.43-38,000
Feb 11, 20262.432.432.432.432.43-26,000
Feb 10, 20262.432.432.432.432.43-10,000
Feb 9, 20262.432.432.432.432.430.41%-
Feb 6, 20262.452.452.422.422.42-0.82%6,000
Feb 5, 20262.432.442.432.442.440.41%24,000
Feb 4, 20262.422.452.422.432.430.41%112,000
Feb 3, 20262.432.432.402.422.42-1.22%512,000
Feb 2, 20262.462.472.452.452.45-0.41%90,000
Jan 30, 20262.492.492.462.462.46-1.20%10,000
Jan 29, 20262.492.492.472.492.491.63%12,000
Jan 28, 20262.522.522.452.452.45-2.78%48,000
Jan 27, 20262.532.542.482.522.521.61%68,000
Jan 26, 20262.452.482.452.482.480.81%14,000
Jan 23, 20262.482.492.462.462.46-14,000
Jan 22, 20262.462.462.462.462.461.23%12,000
Jan 21, 20262.432.432.432.432.430.41%12,000
Jan 20, 20262.422.422.422.422.42-12,000
Jan 19, 20262.452.452.422.422.42-1.22%24,000
Jan 16, 20262.452.452.452.452.45--
Jan 15, 20262.442.462.422.452.450.41%192,000
Jan 14, 20262.412.442.402.442.440.41%62,000
Jan 13, 20262.422.432.422.432.430.83%12,000
Jan 12, 20262.432.432.412.412.41-0.82%10,000
Jan 9, 20262.402.432.352.432.431.67%170,000
Jan 8, 20262.402.412.372.392.39-0.42%84,000
Jan 7, 20262.402.422.402.402.400.42%22,000
Jan 6, 20262.392.392.362.392.39-0.42%726,000
Jan 5, 20262.392.422.392.402.40-0.83%220,000
Jan 2, 20262.422.422.342.422.42-412,000
Dec 31, 20252.422.422.422.422.42--
Dec 30, 20252.422.422.412.422.420.83%58,000
Dec 29, 20252.402.432.392.402.40-426,000
Dec 24, 20252.412.412.392.402.40-0.41%75,644
Dec 23, 20252.422.442.412.412.41-3.21%242,000
Dec 22, 20252.492.492.442.492.492.05%32,000
Dec 19, 20252.452.452.442.442.44-0.41%66,000
Dec 18, 20252.462.462.452.452.45-0.41%46,000
Dec 17, 20252.452.462.452.462.46-0.40%66,000
Dec 16, 20252.472.472.472.472.470.41%-
Dec 15, 20252.452.462.452.462.46-1.20%20,000
Dec 12, 20252.482.492.452.492.490.40%60,000
Dec 11, 20252.472.482.472.482.480.81%6,000
Dec 10, 20252.462.462.452.462.46-16,000
Dec 9, 20252.542.542.462.462.46-2.38%88,000
Dec 8, 20252.532.532.522.522.52-1.56%68,000
Dec 5, 20252.482.562.482.562.563.23%210,000
Dec 4, 20252.462.482.452.482.480.81%24,000
Dec 3, 20252.482.482.462.462.46-0.40%18,000
Dec 2, 20252.472.472.472.472.47--
Dec 1, 20252.492.492.462.472.470.41%30,000
Nov 28, 20252.442.462.442.462.46-0.40%16,000
Nov 27, 20252.472.472.472.472.47--
Nov 26, 20252.472.472.462.472.47-24,000
Nov 25, 20252.512.512.462.472.47-0.40%54,000
Nov 24, 20252.432.492.432.482.483.33%54,000
Nov 21, 20252.472.472.402.402.40-3.23%318,000
Nov 20, 20252.522.522.462.482.48-2.36%246,000
Nov 19, 20252.542.542.522.542.540.40%62,000
Nov 18, 20252.572.572.522.532.53-0.78%66,000
Nov 17, 20252.572.572.552.552.55-42,000
Nov 14, 20252.552.582.542.552.55-110,000
Nov 13, 20252.572.572.532.552.55-0.39%110,000
Nov 12, 20252.562.562.562.562.560.39%66,000
Nov 11, 20252.562.572.542.552.55-0.78%84,000
Nov 10, 20252.582.592.532.572.571.18%126,000
Nov 7, 20252.592.602.542.542.54-1.93%116,000
Nov 6, 20252.562.602.532.592.591.57%174,000
Nov 5, 20252.572.572.532.552.55-0.78%156,000
Nov 4, 20252.612.612.542.572.57-1.53%110,000
Nov 3, 20252.602.622.602.612.611.16%38,000
Oct 31, 20252.582.582.582.582.58-0.77%10,000
Oct 30, 20252.582.582.582.602.600.78%2,000
Oct 28, 20252.602.602.582.582.58-0.77%50,000
Oct 27, 20252.552.642.552.602.602.77%62,000
Oct 24, 20252.522.532.522.532.530.80%52,000
Oct 23, 20252.512.512.512.512.510.80%32,000
Oct 22, 20252.502.502.492.492.49-0.40%64,000
Oct 21, 20252.492.512.492.502.500.40%58,000
Oct 20, 20252.492.492.492.492.49-0.80%26,000
Oct 17, 20252.522.522.502.512.51-0.40%208,000
Oct 16, 20252.542.542.502.522.52-0.79%38,000
Oct 15, 20252.482.552.502.542.542.42%62,000
Oct 14, 20252.522.522.472.482.48-0.80%52,000
Oct 13, 20252.512.512.452.502.50-0.79%352,000