Skip to main content
Sichuan Energy Investment Development Co., Ltd. (HKG:1713)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.170
0.00 (0.00%)
Apr 29, 2026, 3:08 PM HKT

HKG:1713 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.212.222.172.172.17-116,000
Apr 28, 20262.172.172.172.172.17--
Apr 27, 20262.122.202.122.172.170.46%132,000
Apr 24, 20262.132.162.112.162.160.47%178,000
Apr 23, 20262.182.182.132.152.15-1.38%102,000
Apr 22, 20262.162.182.162.182.180.93%78,000
Apr 21, 20262.152.182.152.162.16-0.92%132,000
Apr 20, 20262.202.202.112.182.18-0.91%686,000
Apr 17, 20262.192.202.162.202.200.46%42,000
Apr 16, 20262.202.202.182.192.19-0.45%98,000
Apr 15, 20262.242.242.202.202.20-0.90%64,000
Apr 14, 20262.222.222.212.222.220.45%184,000
Apr 13, 20262.212.212.182.212.21-0.45%230,000
Apr 10, 20262.262.262.202.222.22-1.77%224,000
Apr 9, 20262.292.292.242.262.26-1.74%24,000
Apr 8, 20262.312.312.282.302.302.22%172,000
Apr 2, 20262.162.342.162.252.25-211,100
Apr 1, 20262.162.282.152.252.254.65%630,000
Mar 31, 20262.292.292.002.152.15-16.02%2,442,000
Mar 30, 20262.552.562.552.562.560.39%14,000
Mar 27, 20262.562.562.522.552.55-0.39%38,000
Mar 26, 20262.592.602.562.562.56-0.78%66,000
Mar 25, 20262.612.652.582.582.58-0.77%49,139
Mar 24, 20262.562.602.512.602.600.78%30,000
Mar 23, 20262.652.652.542.582.58-2.64%210,000
Mar 20, 20262.752.752.592.652.65-3.64%148,000
Mar 19, 20262.732.772.712.752.750.36%50,000
Mar 18, 20262.762.762.742.742.74-0.72%88,000
Mar 17, 20262.762.802.742.762.760.73%116,000
Mar 16, 20262.742.772.742.742.74-240,000
Mar 13, 20262.722.822.722.742.74-348,000
Mar 12, 20262.652.742.652.742.744.18%406,000
Mar 11, 20262.612.632.612.632.63-70,000
Mar 10, 20262.572.652.572.632.631.54%266,000
Mar 9, 20262.572.592.542.592.590.78%116,000
Mar 6, 20262.572.572.552.572.57-0.39%40,000
Mar 5, 20262.572.642.572.582.58-0.39%152,000
Mar 4, 20262.572.592.572.592.59-62,000
Mar 3, 20262.572.592.542.592.591.57%224,000
Mar 2, 20262.582.612.512.552.55-0.39%348,000
Feb 27, 20262.562.562.542.562.56-54,000
Feb 26, 20262.572.572.562.562.56-0.39%65,400
Feb 25, 20262.472.572.472.572.572.39%112,000
Feb 24, 20262.502.552.482.512.510.40%178,000
Feb 23, 20262.492.512.462.502.502.04%80,000
Feb 20, 20262.452.452.452.452.45--
Feb 16, 20262.462.482.452.452.450.41%26,000
Feb 13, 20262.442.442.442.442.440.41%8,000
Feb 12, 20262.432.452.432.432.43-38,000
Feb 11, 20262.432.432.432.432.43-26,000
Feb 10, 20262.432.432.432.432.43-10,000
Feb 9, 20262.432.432.432.432.430.41%-
Feb 6, 20262.452.452.422.422.42-0.82%6,000
Feb 5, 20262.432.442.432.442.440.41%24,000
Feb 4, 20262.422.452.422.432.430.41%112,000
Feb 3, 20262.432.432.402.422.42-1.22%512,000
Feb 2, 20262.462.472.452.452.45-0.41%90,000
Jan 30, 20262.492.492.462.462.46-1.20%10,000
Jan 29, 20262.492.492.472.492.491.63%12,000
Jan 28, 20262.522.522.452.452.45-2.78%48,000
Jan 27, 20262.532.542.482.522.521.61%68,000
Jan 26, 20262.452.482.452.482.480.81%14,000
Jan 23, 20262.482.492.462.462.46-14,000
Jan 22, 20262.462.462.462.462.461.23%12,000
Jan 21, 20262.432.432.432.432.430.41%12,000
Jan 20, 20262.422.422.422.422.42-12,000
Jan 19, 20262.452.452.422.422.42-1.22%24,000
Jan 16, 20262.452.452.452.452.45--
Jan 15, 20262.442.462.422.452.450.41%192,000
Jan 14, 20262.412.442.402.442.440.41%62,000
Jan 13, 20262.422.432.422.432.430.83%12,000
Jan 12, 20262.432.432.412.412.41-0.82%10,000
Jan 9, 20262.402.432.352.432.431.67%170,000
Jan 8, 20262.402.412.372.392.39-0.42%84,000
Jan 7, 20262.402.422.402.402.400.42%22,000
Jan 6, 20262.392.392.362.392.39-0.42%726,000
Jan 5, 20262.392.422.392.402.40-0.83%220,000
Jan 2, 20262.422.422.342.422.42-412,000
Dec 31, 20252.422.422.422.422.42--
Dec 30, 20252.422.422.412.422.420.83%58,000
Dec 29, 20252.402.432.392.402.40-426,000
Dec 24, 20252.412.412.392.402.40-0.41%75,644
Dec 23, 20252.422.442.412.412.41-3.21%242,000
Dec 22, 20252.492.492.442.492.492.05%32,000
Dec 19, 20252.452.452.442.442.44-0.41%66,000
Dec 18, 20252.462.462.452.452.45-0.41%46,000
Dec 17, 20252.452.462.452.462.46-0.40%66,000
Dec 16, 20252.472.472.472.472.470.41%-
Dec 15, 20252.452.462.452.462.46-1.20%20,000
Dec 12, 20252.482.492.452.492.490.40%60,000
Dec 11, 20252.472.482.472.482.480.81%6,000
Dec 10, 20252.462.462.452.462.46-16,000
Dec 9, 20252.542.542.462.462.46-2.38%88,000
Dec 8, 20252.532.532.522.522.52-1.56%68,000
Dec 5, 20252.482.562.482.562.563.23%210,000
Dec 4, 20252.462.482.452.482.480.81%24,000
Dec 3, 20252.482.482.462.462.46-0.40%18,000
Dec 2, 20252.472.472.472.472.47--
Dec 1, 20252.492.492.462.472.470.41%30,000
Nov 28, 20252.442.462.442.462.46-0.40%16,000