Skip to main content
Time Interconnect Technology Limited (HKG:1729)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.60
+1.26 (8.21%)
Mar 10, 2026, 11:59 AM HKT

HKG:1729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.0016.8415.9216.73-9.06%7,984,000
Mar 9, 202616.0016.0015.0015.3415.34-6.86%29,069,400
Mar 6, 202616.9817.0716.1016.4716.47-3.57%14,586,100
Mar 5, 202617.4117.7816.9117.0817.083.08%10,509,100
Mar 4, 202617.1217.3316.2216.5716.57-4.00%16,169,600
Mar 3, 202619.5019.5417.0217.2617.26-9.44%27,451,000
Mar 2, 202618.7320.1618.3319.0619.06-2.26%18,456,750
Feb 27, 202619.8019.8018.6119.5019.50-2.99%18,224,069
Feb 26, 202619.9820.6819.6320.1020.101.67%20,617,000
Feb 25, 202618.0219.7717.9919.7719.7710.20%41,392,100
Feb 24, 202616.9518.0316.5917.9417.945.84%25,358,400
Feb 23, 202616.1517.6616.1516.9516.955.28%15,748,200
Feb 20, 202616.3516.5815.9016.1016.10-2.42%12,180,060
Feb 16, 202617.0917.0915.9016.5016.50-3.45%8,139,000
Feb 13, 202618.1218.2716.9517.0917.09-8.02%27,748,085
Feb 12, 202617.2518.6317.0518.5818.587.71%38,210,690
Feb 11, 202617.9017.9016.6017.2517.25-3.63%22,030,400
Feb 10, 202617.6018.2515.6417.9017.90-63,872,540
Feb 9, 202616.6018.1616.6017.9017.909.41%21,884,680
Feb 6, 202616.3016.8816.1516.3616.36-3.37%7,251,077
Feb 5, 202617.8017.8516.0416.9316.93-3.86%14,977,040
Feb 4, 202617.2618.0916.9717.6117.611.97%19,391,000
Feb 3, 202615.5617.3915.3217.2717.2712.73%27,133,900
Feb 2, 202615.8415.8414.8015.3215.32-1.16%12,382,830
Jan 30, 202615.0216.3914.4815.5015.504.59%22,266,480
Jan 29, 202615.5915.6714.7614.8214.82-3.14%7,297,128
Jan 28, 202615.5016.2915.1815.3015.302.00%14,057,440
Jan 27, 202614.6015.2314.4415.0015.002.74%7,899,470
Jan 26, 202615.6815.9714.0514.6014.60-6.89%18,686,210
Jan 23, 202616.7816.9615.6015.6815.68-6.11%9,194,000
Jan 22, 202616.5016.7615.9016.7016.702.77%7,141,587
Jan 21, 202616.1016.4815.7416.2516.250.87%3,008,109
Jan 20, 202616.7516.9916.0016.1116.11-3.82%5,072,235
Jan 19, 202616.2817.1715.9016.7516.752.89%15,056,250
Jan 16, 202616.3217.0716.0616.2816.281.43%11,451,000
Jan 15, 202615.0016.2914.8016.0516.058.89%13,589,200
Jan 14, 202614.8815.2014.7014.7414.740.41%7,925,076
Jan 13, 202615.3015.4514.5114.6814.68-3.36%10,749,250
Jan 12, 202615.7416.0614.8015.1915.19-3.37%13,130,000
Jan 9, 202615.5016.0615.5015.7215.72-0.38%4,418,294
Jan 8, 202615.8616.1315.5615.7815.78-0.44%4,904,588
Jan 7, 202616.0016.3015.8515.8515.85-0.69%5,154,000
Jan 6, 202616.8617.3715.6315.9615.96-5.28%16,571,660
Jan 5, 202617.7017.9916.0916.8516.85-4.69%17,117,130
Jan 2, 202617.3017.9916.6717.6817.683.94%3,726,000
Dec 31, 202517.0017.3416.8517.0117.01-0.58%3,864,000
Dec 30, 202517.4217.4217.0217.1117.11-1.67%3,761,000
Dec 29, 202517.3918.4017.3017.4017.400.06%6,234,600
Dec 24, 202518.0218.1617.1817.3917.39-1.47%4,090,306
Dec 23, 202518.3918.3917.3517.6517.65-4.34%8,061,204
Dec 22, 202516.2518.9816.2518.4518.4513.19%29,841,360
Dec 19, 202515.7316.3015.5016.3016.305.30%4,173,000
Dec 18, 202516.0616.2715.3515.4815.48-6.47%7,597,104
Dec 17, 202515.7216.7915.6216.5516.553.05%5,176,763
Dec 16, 202516.9916.9915.6516.0616.06-5.47%7,891,506
Dec 15, 202516.5017.3016.4016.9916.990.30%7,667,200
Dec 12, 202516.2217.0515.9016.9416.944.50%7,923,475
Dec 11, 202517.0017.1916.0016.2116.21-4.25%6,595,870
Dec 10, 202516.8916.9816.3516.9316.931.50%4,764,100
Dec 9, 202517.1317.6416.4816.6816.68-2.00%10,642,340
Dec 8, 202515.8117.1515.7017.0217.027.65%14,666,830
Dec 5, 202515.9516.0515.5015.8115.81-0.50%5,550,830
Dec 4, 202516.0316.1415.5215.8915.89-1.18%4,161,668
Dec 3, 202516.8016.8015.8516.0816.08-1.71%7,127,662
Dec 2, 202516.8016.9516.2216.3616.36-2.56%5,340,500
Dec 1, 202516.5416.7916.0916.7916.791.51%11,226,430
Nov 28, 202516.6616.7916.1816.5416.540.61%6,933,732
Nov 27, 202516.3217.3916.0116.4416.440.74%19,911,840
Nov 26, 202516.2616.7915.8516.3216.320.06%21,485,047
Nov 25, 202515.0517.0015.0516.3116.3115.92%53,674,353
Nov 24, 202513.6014.3413.2514.0714.076.83%17,359,600
Nov 21, 202514.4814.4813.1213.1713.17-10.77%14,598,418
Nov 20, 202515.0715.7914.6514.7614.763.22%14,162,440
Nov 19, 202514.1015.0913.9414.3014.302.22%16,761,080
Nov 18, 202514.0514.2513.5513.9913.99-0.64%5,740,724
Nov 17, 202513.6714.2313.5014.0814.083.83%7,683,280
Nov 14, 202514.1714.1713.4313.5613.56-4.84%7,465,000
Nov 13, 202514.1414.3613.7914.2514.252.44%3,520,176
Nov 12, 202514.6314.6313.7413.9113.91-4.92%9,934,252
Nov 11, 202514.8015.0914.2614.6314.630.21%4,783,268
Nov 10, 202515.1215.1214.1714.6014.60-0.68%5,539,854
Nov 7, 202515.3615.3614.5114.7014.70-4.30%6,047,477
Nov 6, 202514.5915.9614.3815.3615.366.59%12,987,360
Nov 5, 202514.5014.7514.0014.4114.41-2.37%7,682,803
Nov 4, 202515.4515.5214.4314.7614.76-3.97%8,928,000
Nov 3, 202515.6515.7215.0015.3715.37-1.79%5,629,758
Oct 31, 202517.0817.0815.5615.6515.65-8.64%10,805,340
Oct 30, 202517.5117.9616.7217.1317.13-0.93%10,829,620
Oct 28, 202517.3117.7516.9217.2917.29-0.12%11,284,020
Oct 27, 202516.0417.8016.0017.3117.319.28%42,634,610
Oct 24, 202514.3416.0314.3415.8415.8412.02%20,690,510
Oct 23, 202514.5414.5413.8214.1414.14-2.75%4,926,166
Oct 22, 202514.5014.9514.2014.5414.54-2.74%8,431,842
Oct 21, 202513.6815.4513.6114.9514.9511.65%22,033,580
Oct 20, 202513.2013.5213.1413.3913.393.40%3,087,000
Oct 17, 202514.6014.8312.8112.9512.95-13.03%18,064,690
Oct 16, 202514.0414.9713.8314.8914.896.05%13,128,820
Oct 15, 202513.7814.1513.4214.0414.043.39%5,726,380
Oct 14, 202514.4314.4313.4013.5813.58-2.09%7,597,200
Oct 13, 202513.6114.3813.3113.8713.87-5.26%21,725,870