Skip to main content
Time Interconnect Technology Limited (HKG:1729)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.90
+0.50 (2.34%)
Apr 29, 2026, 4:08 PM HKT

HKG:1729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.7822.3620.9821.9021.902.34%5,820,000
Apr 28, 202622.5022.5021.3021.4021.40-5.56%6,329,946
Apr 27, 202622.0023.2422.0022.6622.664.04%9,485,000
Apr 24, 202623.0423.0421.4021.7821.78-5.47%16,819,000
Apr 23, 202622.4823.5422.2023.0423.043.50%21,449,388
Apr 22, 202622.2022.6021.2422.2622.261.74%15,285,776
Apr 21, 202622.4022.4021.3221.8821.880.27%13,809,200
Apr 20, 202621.1622.4220.8421.8221.823.71%22,427,774
Apr 17, 202619.7221.2619.7021.0421.046.75%27,624,500
Apr 16, 202618.2219.7217.7119.7119.719.62%15,399,840
Apr 15, 202618.7019.0817.8217.9817.98-3.49%13,662,660
Apr 14, 202619.4819.6818.5318.6318.63-3.72%16,491,832
Apr 13, 202619.5019.5918.5419.3519.35-1.88%16,063,801
Apr 10, 202619.4219.8118.9419.7219.723.25%23,629,100
Apr 9, 202617.9019.5517.3019.1019.106.70%34,199,040
Apr 8, 202616.0717.9215.9617.9017.9019.33%51,554,600
Apr 2, 202616.2916.2914.9515.0015.00-7.92%20,758,000
Apr 1, 202616.3016.5215.4216.2916.295.44%15,395,120
Mar 31, 202615.9616.4915.4015.4515.45-3.38%10,367,000
Mar 30, 202615.8016.2215.2515.9915.99-0.31%10,069,080
Mar 27, 202616.5716.7815.7716.0416.04-3.20%7,134,000
Mar 26, 202616.8617.1516.3616.5716.57-2.13%8,662,000
Mar 25, 202615.6017.2515.6016.9316.9311.82%23,338,000
Mar 24, 202614.5315.2614.1315.1415.146.32%10,257,000
Mar 23, 202615.3815.5614.0714.2414.24-9.70%22,697,300
Mar 20, 202616.3016.5415.6015.7715.77-0.88%8,427,000
Mar 19, 202616.0316.6015.8315.9115.91-3.46%6,354,000
Mar 18, 202615.6016.6315.6016.4816.486.32%8,874,253
Mar 17, 202616.3016.6515.4015.5015.50-3.00%11,771,000
Mar 16, 202616.2016.2315.6015.9815.98-0.75%12,101,500
Mar 13, 202616.1016.5715.6116.1016.10-1.04%11,325,390
Mar 12, 202616.6017.2515.8616.2716.27-3.67%15,009,000
Mar 11, 202617.0017.7116.5716.8916.890.66%12,603,500
Mar 10, 202616.0016.8815.9216.7816.789.39%18,277,370
Mar 9, 202616.0016.0015.0015.3415.34-6.86%29,069,400
Mar 6, 202616.9817.0716.1016.4716.47-3.57%14,586,100
Mar 5, 202617.4117.7816.9117.0817.083.08%10,509,100
Mar 4, 202617.1217.3316.2216.5716.57-4.00%16,169,600
Mar 3, 202619.5019.5417.0217.2617.26-9.44%27,451,000
Mar 2, 202618.7320.1618.3319.0619.06-2.26%18,456,750
Feb 27, 202619.8019.8018.6119.5019.50-2.99%18,224,069
Feb 26, 202619.9820.6819.6320.1020.101.67%20,617,000
Feb 25, 202618.0219.7717.9919.7719.7710.20%41,392,100
Feb 24, 202616.9518.0316.5917.9417.945.84%25,358,400
Feb 23, 202616.1517.6616.1516.9516.955.28%15,748,200
Feb 20, 202616.3516.5815.9016.1016.10-2.42%12,180,060
Feb 16, 202617.0917.0915.9016.5016.50-3.45%8,139,000
Feb 13, 202618.1218.2716.9517.0917.09-8.02%27,748,085
Feb 12, 202617.2518.6317.0518.5818.587.71%38,210,690
Feb 11, 202617.9017.9016.6017.2517.25-3.63%22,030,400
Feb 10, 202617.6018.2515.6417.9017.90-63,872,540
Feb 9, 202616.6018.1616.6017.9017.909.41%21,884,680
Feb 6, 202616.3016.8816.1516.3616.36-3.37%7,251,077
Feb 5, 202617.8017.8516.0416.9316.93-3.86%14,977,040
Feb 4, 202617.2618.0916.9717.6117.611.97%19,391,000
Feb 3, 202615.5617.3915.3217.2717.2712.73%27,133,900
Feb 2, 202615.8415.8414.8015.3215.32-1.16%12,382,830
Jan 30, 202615.0216.3914.4815.5015.504.59%22,266,480
Jan 29, 202615.5915.6714.7614.8214.82-3.14%7,297,128
Jan 28, 202615.5016.2915.1815.3015.302.00%14,057,440
Jan 27, 202614.6015.2314.4415.0015.002.74%7,899,470
Jan 26, 202615.6815.9714.0514.6014.60-6.89%18,686,210
Jan 23, 202616.7816.9615.6015.6815.68-6.11%9,194,000
Jan 22, 202616.5016.7615.9016.7016.702.77%7,141,587
Jan 21, 202616.1016.4815.7416.2516.250.87%3,008,109
Jan 20, 202616.7516.9916.0016.1116.11-3.82%5,072,235
Jan 19, 202616.2817.1715.9016.7516.752.89%15,056,250
Jan 16, 202616.3217.0716.0616.2816.281.43%11,451,000
Jan 15, 202615.0016.2914.8016.0516.058.89%13,589,200
Jan 14, 202614.8815.2014.7014.7414.740.41%7,925,076
Jan 13, 202615.3015.4514.5114.6814.68-3.36%10,749,250
Jan 12, 202615.7416.0614.8015.1915.19-3.37%13,130,000
Jan 9, 202615.5016.0615.5015.7215.72-0.38%4,418,294
Jan 8, 202615.8616.1315.5615.7815.78-0.44%4,904,588
Jan 7, 202616.0016.3015.8515.8515.85-0.69%5,154,000
Jan 6, 202616.8617.3715.6315.9615.96-5.28%16,571,660
Jan 5, 202617.7017.9916.0916.8516.85-4.69%17,117,130
Jan 2, 202617.3017.9916.6717.6817.683.94%3,726,000
Dec 31, 202517.0017.3416.8517.0117.01-0.58%3,864,000
Dec 30, 202517.4217.4217.0217.1117.11-1.67%3,761,000
Dec 29, 202517.3918.4017.3017.4017.400.06%6,234,600
Dec 24, 202518.0218.1617.1817.3917.39-1.47%4,090,306
Dec 23, 202518.3918.3917.3517.6517.65-4.34%8,061,204
Dec 22, 202516.2518.9816.2518.4518.4513.19%29,841,360
Dec 19, 202515.7316.3015.5016.3016.305.30%4,173,000
Dec 18, 202516.0616.2715.3515.4815.48-6.47%7,597,104
Dec 17, 202515.7216.7915.6216.5516.553.05%5,176,763
Dec 16, 202516.9916.9915.6516.0616.06-5.47%7,891,506
Dec 15, 202516.5017.3016.4016.9916.990.30%7,667,200
Dec 12, 202516.2217.0515.9016.9416.944.50%7,923,475
Dec 11, 202517.0017.1916.0016.2116.21-4.25%6,595,870
Dec 10, 202516.8916.9816.3516.9316.931.50%4,764,100
Dec 9, 202517.1317.6416.4816.6816.68-2.00%10,642,340
Dec 8, 202515.8117.1515.7017.0217.027.65%14,666,830
Dec 5, 202515.9516.0515.5015.8115.81-0.50%5,550,830
Dec 4, 202516.0316.1415.5215.8915.89-1.18%4,161,668
Dec 3, 202516.8016.8015.8516.0816.08-1.71%7,127,662
Dec 2, 202516.8016.9516.2216.3616.36-2.56%5,340,500
Dec 1, 202516.5416.7916.0916.7916.791.51%11,226,430
Nov 28, 202516.6616.7916.1816.5416.540.61%6,933,732