Prosperous Industrial (Holdings) Limited (HKG:1731)
Hong Kong
· Delayed Price · Currency is HKD 0.840
-0.010 (-1.18%)
Apr 29, 2026, 3:42 PM HKT
HKG:1731 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 184,000 |
| Apr 28, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 100,000 |
| Apr 27, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 932,000 |
| Apr 24, 2026 | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -1.16% | 576,000 |
| Apr 23, 2026 | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 100,000 |
| Apr 22, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | - | 1,052,000 |
| Apr 21, 2026 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 2.41% | 684,000 |
| Apr 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Apr 17, 2026 | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -1.19% | 384,000 |
| Apr 16, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | - | 80,000 |
| Apr 15, 2026 | 0.85 | 0.86 | 0.85 | 0.84 | 0.84 | 1.20% | 596,000 |
| Apr 14, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 2.47% | 48,000 |
| Apr 13, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -2.41% | 112,000 |
| Apr 10, 2026 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 388,000 |
| Apr 9, 2026 | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | 2.44% | 184,000 |
| Apr 8, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 228,000 |
| Apr 2, 2026 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | - | 204,000 |
| Apr 1, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 100,000 |
| Mar 31, 2026 | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | - | 208,000 |
| Mar 30, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 472,000 |
| Mar 27, 2026 | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | - | 464,000 |
| Mar 26, 2026 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 269,092 |
| Mar 25, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | - | 192,000 |
| Mar 24, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 772,000 |
| Mar 23, 2026 | 0.81 | 0.82 | 0.78 | 0.80 | 0.80 | 6.67% | 3,800,000 |
| Mar 20, 2026 | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -1.32% | 208,000 |
| Mar 19, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 92,000 |
| Mar 18, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 104,000 |
| Mar 17, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -1.30% | 64,000 |
| Mar 16, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | - | 892,000 |
| Mar 13, 2026 | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | 1.32% | 256,000 |
| Mar 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 12,000 |
| Mar 11, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 1.33% | 132,000 |
| Mar 10, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | - | 228,000 |
| Mar 9, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -1.32% | 176,000 |
| Mar 6, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 124,000 |
| Mar 5, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Mar 4, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 160,000 |
| Mar 3, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -2.56% | 452,000 |
| Mar 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Feb 27, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 92,000 |
| Feb 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 172,000 |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 28,000 |
| Feb 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4,000 |
| Feb 23, 2026 | 0.80 | 0.82 | 0.78 | 0.79 | 0.79 | 1.28% | 976,000 |
| Feb 20, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | 0.78 | 4.00% | 848,000 |
| Feb 16, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 2.74% | 212,000 |
| Feb 13, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 224,000 |
| Feb 12, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 264,000 |
| Feb 11, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 120,000 |
| Feb 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 72,000 |
| Feb 9, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 144,000 |
| Feb 6, 2026 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -1.35% | 1,392,000 |
| Feb 5, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 120,000 |
| Feb 4, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 76,000 |
| Feb 3, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 56,000 |
| Feb 2, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | - | 156,000 |
| Jan 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 16,000 |
| Jan 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 28, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | - | 312,000 |
| Jan 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 40,000 |
| Jan 26, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 156,000 |
| Jan 23, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 148,000 |
| Jan 22, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | - | 208,000 |
| Jan 21, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 188,000 |
| Jan 20, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | - | 136,000 |
| Jan 19, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 2.74% | 140,000 |
| Jan 16, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 356,000 |
| Jan 15, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 360,000 |
| Jan 14, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 76,000 |
| Jan 13, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 200,000 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 60,000 |
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 68,000 |
| Jan 8, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -2.67% | 268,000 |
| Jan 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 48,000 |
| Jan 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 5, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 1.35% | 180,000 |
| Jan 2, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 280,000 |
| Dec 31, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 148,000 |
| Dec 30, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 92,000 |
| Dec 29, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 88,000 |
| Dec 24, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 206,736 |
| Dec 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 100,000 |
| Dec 22, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 2.70% | 44,000 |
| Dec 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 160,000 |
| Dec 18, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 168,000 |
| Dec 17, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 604,000 |
| Dec 16, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 388,000 |
| Dec 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 12, 2025 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 1.33% | 28,000 |
| Dec 11, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 220,000 |
| Dec 10, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 500,000 |
| Dec 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 336,000 |
| Dec 8, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 400,000 |
| Dec 5, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | - | 428,000 |
| Dec 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 276,000 |
| Dec 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 380,000 |
| Dec 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 292,000 |
| Dec 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 4,000 |
| Nov 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 240,000 |