Central New Energy Holding Group Limited (HKG:1735)
Hong Kong
· Delayed Price · Currency is HKD 8.24
-0.13 (-1.55%)
Mar 10, 2026, 1:05 PM HKT
HKG:1735 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.23 | 8.38 | 8.19 | 8.37 | 8.37 | 1.21% | 6,332,000 |
| Mar 6, 2026 | 8.20 | 8.39 | 8.10 | 8.27 | 8.27 | 0.73% | 6,958,000 |
| Mar 5, 2026 | 8.19 | 8.40 | 8.19 | 8.21 | 8.21 | 0.12% | 7,330,000 |
| Mar 4, 2026 | 8.05 | 8.22 | 8.04 | 8.20 | 8.20 | 1.74% | 7,177,836 |
| Mar 3, 2026 | 8.12 | 8.19 | 8.03 | 8.06 | 8.06 | -0.86% | 6,330,887 |
| Mar 2, 2026 | 8.03 | 8.17 | 8.01 | 8.13 | 8.13 | 0.74% | 7,246,753 |
| Feb 27, 2026 | 8.01 | 8.10 | 8.01 | 8.07 | 8.07 | 0.62% | 6,301,956 |
| Feb 26, 2026 | 8.02 | 8.10 | 7.99 | 8.02 | 8.02 | 0.12% | 7,340,048 |
| Feb 25, 2026 | 8.05 | 8.08 | 7.98 | 8.01 | 8.01 | -0.62% | 6,366,595 |
| Feb 24, 2026 | 8.03 | 8.11 | 8.02 | 8.06 | 8.06 | 0.50% | 6,332,077 |
| Feb 23, 2026 | 8.08 | 8.09 | 7.99 | 8.02 | 8.02 | -0.99% | 6,339,821 |
| Feb 20, 2026 | 8.08 | 8.15 | 8.02 | 8.10 | 8.10 | 0.12% | 6,256,300 |
| Feb 16, 2026 | 8.06 | 8.09 | 7.96 | 8.09 | 8.09 | 0.12% | 3,867,000 |
| Feb 13, 2026 | 8.05 | 8.09 | 8.00 | 8.08 | 8.08 | 0.25% | 6,366,461 |
| Feb 12, 2026 | 8.06 | 8.10 | 8.02 | 8.06 | 8.06 | -0.12% | 6,315,115 |
| Feb 11, 2026 | 8.06 | 8.13 | 8.04 | 8.07 | 8.07 | 0.25% | 6,192,251 |
| Feb 10, 2026 | 8.07 | 8.12 | 7.98 | 8.05 | 8.05 | -0.37% | 5,187,562 |
| Feb 9, 2026 | 8.02 | 8.18 | 8.01 | 8.08 | 8.08 | 0.87% | 8,202,178 |
| Feb 6, 2026 | 8.10 | 8.13 | 8.00 | 8.01 | 8.01 | -1.23% | 6,958,345 |
| Feb 5, 2026 | 8.15 | 8.16 | 8.02 | 8.11 | 8.11 | -0.73% | 9,209,554 |
| Feb 4, 2026 | 8.13 | 8.24 | 8.05 | 8.17 | 8.17 | 0.12% | 5,689,482 |
| Feb 3, 2026 | 8.00 | 8.18 | 8.00 | 8.16 | 8.16 | 1.87% | 5,258,420 |
| Feb 2, 2026 | 8.05 | 8.08 | 7.92 | 8.01 | 8.01 | -0.62% | 5,841,540 |
| Jan 30, 2026 | 8.06 | 8.12 | 8.03 | 8.06 | 8.06 | 0.12% | 6,122,717 |
| Jan 29, 2026 | 8.13 | 8.17 | 7.98 | 8.05 | 8.05 | -1.35% | 7,522,000 |
| Jan 28, 2026 | 8.09 | 8.16 | 8.04 | 8.16 | 8.16 | 0.74% | 5,704,397 |
| Jan 27, 2026 | 8.13 | 8.18 | 8.05 | 8.10 | 8.10 | -0.74% | 5,225,991 |
| Jan 26, 2026 | 8.10 | 8.16 | 8.02 | 8.16 | 8.16 | 1.24% | 10,317,730 |
| Jan 23, 2026 | 8.15 | 8.33 | 8.04 | 8.06 | 8.06 | -1.47% | 6,933,727 |
| Jan 22, 2026 | 8.02 | 8.18 | 8.01 | 8.18 | 8.18 | 1.87% | 6,241,644 |
| Jan 21, 2026 | 8.07 | 8.10 | 7.98 | 8.03 | 8.03 | -0.62% | 8,415,674 |
| Jan 20, 2026 | 8.00 | 8.17 | 8.00 | 8.08 | 8.08 | 0.87% | 6,485,165 |
| Jan 19, 2026 | 7.99 | 8.05 | 7.92 | 8.01 | 8.01 | 0.38% | 3,796,813 |
| Jan 16, 2026 | 8.00 | 8.02 | 7.92 | 7.98 | 7.98 | -0.50% | 4,089,283 |
| Jan 15, 2026 | 7.93 | 8.06 | 7.90 | 8.02 | 8.02 | 1.26% | 3,460,959 |
| Jan 14, 2026 | 7.98 | 8.02 | 7.87 | 7.92 | 7.92 | -0.63% | 4,273,329 |
| Jan 13, 2026 | 8.06 | 8.06 | 7.90 | 7.97 | 7.97 | -0.99% | 4,691,452 |
| Jan 12, 2026 | 8.01 | 8.15 | 7.97 | 8.05 | 8.05 | 0.37% | 3,867,414 |
| Jan 9, 2026 | 7.97 | 8.08 | 7.88 | 8.02 | 8.02 | 1.01% | 6,477,006 |
| Jan 8, 2026 | 8.09 | 8.09 | 7.89 | 7.94 | 7.94 | -2.10% | 5,163,841 |
| Jan 7, 2026 | 8.07 | 8.11 | 8.00 | 8.11 | 8.11 | 0.37% | 6,042,136 |
| Jan 6, 2026 | 8.16 | 8.17 | 8.01 | 8.08 | 8.08 | -0.86% | 5,925,715 |
| Jan 5, 2026 | 8.21 | 8.25 | 8.10 | 8.15 | 8.15 | -0.85% | 9,953,000 |
| Jan 2, 2026 | 8.19 | 8.26 | 8.11 | 8.22 | 8.22 | 0.12% | 3,554,000 |
| Dec 31, 2025 | 8.15 | 8.32 | 8.12 | 8.21 | 8.21 | 0.37% | 3,212,000 |
| Dec 30, 2025 | 8.03 | 8.21 | 7.95 | 8.18 | 8.18 | 2.00% | 7,417,039 |
| Dec 29, 2025 | 8.14 | 8.14 | 8.00 | 8.02 | 8.02 | -1.60% | 6,611,480 |
| Dec 24, 2025 | 8.08 | 8.15 | 8.05 | 8.15 | 8.15 | 0.99% | 2,051,358 |
| Dec 23, 2025 | 8.08 | 8.13 | 8.03 | 8.07 | 8.07 | -0.25% | 3,523,499 |
| Dec 22, 2025 | 8.09 | 8.13 | 8.04 | 8.09 | 8.09 | -0.12% | 3,653,020 |
| Dec 19, 2025 | 8.09 | 8.16 | 8.05 | 8.10 | 8.10 | 0.25% | 4,523,198 |
| Dec 18, 2025 | 8.11 | 8.16 | 8.02 | 8.08 | 8.08 | -0.49% | 3,751,638 |
| Dec 17, 2025 | 8.10 | 8.18 | 8.01 | 8.12 | 8.12 | 0.12% | 5,487,885 |
| Dec 16, 2025 | 8.22 | 8.25 | 8.02 | 8.11 | 8.11 | -1.46% | 4,945,361 |
| Dec 15, 2025 | 8.21 | 8.39 | 8.17 | 8.23 | 8.23 | 0.12% | 8,338,359 |
| Dec 12, 2025 | 8.01 | 8.22 | 8.01 | 8.22 | 8.22 | 3.01% | 7,888,471 |
| Dec 11, 2025 | 8.16 | 8.23 | 7.86 | 7.98 | 7.98 | -2.09% | 6,806,005 |
| Dec 10, 2025 | 8.38 | 8.40 | 8.07 | 8.15 | 8.15 | -1.21% | 9,390,082 |
| Dec 9, 2025 | 8.20 | 8.29 | 8.05 | 8.25 | 8.25 | 0.36% | 6,151,419 |
| Dec 8, 2025 | 8.00 | 8.29 | 8.00 | 8.22 | 8.22 | 3.01% | 6,603,790 |
| Dec 5, 2025 | 8.16 | 8.22 | 7.93 | 7.98 | 7.98 | -1.97% | 9,281,119 |
| Dec 4, 2025 | 8.14 | 8.20 | 8.08 | 8.14 | 8.14 | 0.12% | 4,590,675 |
| Dec 3, 2025 | 8.24 | 8.26 | 8.09 | 8.13 | 8.13 | -1.45% | 3,691,057 |
| Dec 2, 2025 | 8.23 | 8.85 | 8.01 | 8.25 | 8.25 | 0.12% | 8,230,467 |
| Dec 1, 2025 | 8.59 | 8.65 | 8.22 | 8.24 | 8.24 | -3.96% | 3,738,266 |
| Nov 28, 2025 | 8.52 | 8.68 | 8.50 | 8.58 | 8.58 | 0.59% | 5,905,383 |
| Nov 27, 2025 | 8.80 | 8.80 | 8.45 | 8.53 | 8.53 | -2.96% | 5,660,132 |
| Nov 26, 2025 | 9.17 | 9.17 | 8.68 | 8.79 | 8.79 | -4.25% | 9,374,901 |
| Nov 25, 2025 | 9.08 | 9.19 | 8.83 | 9.18 | 9.18 | 1.21% | 7,452,000 |
| Nov 24, 2025 | 9.40 | 9.47 | 9.01 | 9.07 | 9.07 | -3.92% | 5,355,000 |
| Nov 21, 2025 | 9.43 | 9.48 | 9.06 | 9.44 | 9.44 | 0.32% | 7,824,000 |
| Nov 20, 2025 | 11.20 | 11.27 | 9.30 | 9.41 | 9.41 | -16.06% | 19,814,000 |
| Nov 19, 2025 | 11.03 | 11.22 | 11.03 | 11.21 | 11.21 | 1.72% | 8,746,000 |
| Nov 18, 2025 | 10.93 | 11.10 | 10.89 | 11.02 | 11.02 | 0.36% | 7,711,000 |
| Nov 17, 2025 | 10.75 | 11.37 | 10.64 | 10.98 | 10.98 | 5.27% | 8,983,000 |
| Nov 14, 2025 | 10.45 | 10.59 | 10.20 | 10.43 | 10.43 | -0.67% | 8,187,000 |
| Nov 13, 2025 | 10.06 | 10.51 | 10.03 | 10.50 | 10.50 | 4.27% | 8,724,000 |
| Nov 12, 2025 | 9.99 | 10.14 | 9.87 | 10.07 | 10.07 | 0.40% | 6,026,000 |
| Nov 11, 2025 | 10.17 | 10.27 | 9.83 | 10.03 | 10.03 | -1.47% | 5,479,000 |
| Nov 10, 2025 | 9.69 | 10.34 | 9.66 | 10.18 | 10.18 | 5.17% | 7,136,000 |
| Nov 7, 2025 | 9.36 | 9.83 | 9.35 | 9.68 | 9.68 | 2.87% | 12,248,000 |
| Nov 6, 2025 | 9.33 | 9.50 | 9.31 | 9.41 | 9.41 | 0.21% | 5,409,000 |
| Nov 5, 2025 | 9.10 | 9.49 | 8.97 | 9.39 | 9.39 | 2.29% | 6,769,000 |
| Nov 4, 2025 | 9.49 | 9.55 | 9.10 | 9.18 | 9.18 | -3.37% | 6,365,000 |
| Nov 3, 2025 | 9.47 | 9.51 | 9.26 | 9.50 | 9.50 | 0.21% | 5,915,219 |
| Oct 31, 2025 | 9.43 | 9.54 | 9.36 | 9.48 | 9.48 | 0.11% | 5,899,000 |
| Oct 30, 2025 | 9.60 | 9.69 | 9.37 | 9.47 | 9.47 | 0.21% | 7,727,000 |
| Oct 28, 2025 | 9.40 | 9.56 | 9.11 | 9.45 | 9.45 | 0.64% | 6,387,000 |
| Oct 27, 2025 | 9.35 | 9.55 | 9.29 | 9.39 | 9.39 | 0.75% | 5,782,000 |
| Oct 24, 2025 | 9.23 | 9.35 | 9.17 | 9.32 | 9.32 | 1.08% | 5,084,000 |
| Oct 23, 2025 | 9.17 | 9.38 | 9.11 | 9.22 | 9.22 | 0.11% | 7,570,000 |
| Oct 22, 2025 | 9.15 | 9.33 | 9.02 | 9.21 | 9.21 | 0.22% | 10,203,000 |
| Oct 21, 2025 | 9.01 | 9.30 | 8.84 | 9.19 | 9.19 | 2.11% | 8,239,000 |
| Oct 20, 2025 | 9.13 | 9.21 | 8.74 | 9.00 | 9.00 | 1.01% | 10,914,000 |
| Oct 17, 2025 | 8.70 | 9.50 | 8.70 | 8.91 | 8.91 | 2.53% | 31,840,680 |
| Oct 16, 2025 | 8.47 | 8.69 | 8.28 | 8.69 | 8.69 | 2.72% | 6,907,395 |
| Oct 15, 2025 | 8.42 | 8.68 | 8.42 | 8.46 | 8.46 | 0.12% | 7,007,758 |
| Oct 14, 2025 | 8.96 | 9.18 | 8.33 | 8.45 | 8.45 | -5.80% | 6,970,531 |
| Oct 13, 2025 | 8.90 | 9.05 | 8.62 | 8.97 | 8.97 | 0.11% | 7,000,000 |
| Oct 10, 2025 | 9.05 | 9.09 | 8.92 | 8.96 | 8.96 | -1.10% | 7,053,000 |