Skip to main content
Central New Energy Holding Group Limited (HKG:1735)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.49
-0.11 (-1.28%)
Apr 29, 2026, 4:08 PM HKT

HKG:1735 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.598.688.548.57--0.35%3,296,000
Apr 28, 20268.688.708.508.608.60-0.81%7,310,000
Apr 27, 20268.748.778.568.678.67-0.69%6,903,000
Apr 24, 20268.838.888.668.738.73-1.02%8,945,661
Apr 23, 20268.808.878.738.828.820.34%10,242,000
Apr 22, 20268.869.078.788.798.79-0.68%8,614,000
Apr 21, 20268.709.058.668.858.851.14%8,396,000
Apr 20, 20268.758.848.458.758.75-0.11%7,048,000
Apr 17, 20269.179.258.648.768.76-4.37%10,541,000
Apr 16, 20269.279.359.079.169.16-1.08%9,229,000
Apr 15, 20269.299.489.069.269.26-0.22%9,406,000
Apr 14, 20268.969.378.969.289.283.69%10,083,000
Apr 13, 20268.818.988.718.958.951.70%10,341,110
Apr 10, 20268.969.178.768.808.80-1.90%12,090,000
Apr 9, 20268.819.158.718.978.97-8,197,000
Apr 8, 20268.309.148.308.978.978.33%13,757,000
Apr 2, 20268.058.308.038.288.282.73%6,438,000
Apr 1, 20268.288.337.998.068.060.25%9,666,000
Mar 31, 20268.068.078.028.048.04-0.12%6,322,000
Mar 30, 20268.088.098.048.058.05-0.49%6,227,000
Mar 27, 20268.038.198.038.098.090.62%7,169,000
Mar 26, 20268.088.108.028.048.04-0.62%6,304,000
Mar 25, 20268.068.158.048.098.090.50%6,452,850
Mar 24, 20268.078.128.018.058.05-0.37%6,343,000
Mar 23, 20268.128.168.058.088.08-0.62%6,177,000
Mar 20, 20268.068.148.048.138.130.99%6,893,000
Mar 19, 20268.028.078.008.058.050.50%6,331,000
Mar 18, 20268.028.078.018.018.01-0.25%6,553,000
Mar 17, 20268.198.248.018.038.03-2.07%6,522,000
Mar 16, 20268.188.238.068.208.200.37%6,229,000
Mar 13, 20268.188.188.058.178.17-0.24%12,078,000
Mar 12, 20268.228.408.118.198.19-0.12%11,212,000
Mar 11, 20268.158.308.088.208.200.24%6,315,000
Mar 10, 20268.368.428.158.188.18-2.27%6,563,200
Mar 9, 20268.238.388.198.378.371.21%6,332,000
Mar 6, 20268.208.398.108.278.270.73%6,958,000
Mar 5, 20268.198.408.198.218.210.12%7,330,000
Mar 4, 20268.058.228.048.208.201.74%7,177,836
Mar 3, 20268.128.198.038.068.06-0.86%6,330,887
Mar 2, 20268.038.178.018.138.130.74%7,246,753
Feb 27, 20268.018.108.018.078.070.62%6,301,956
Feb 26, 20268.028.107.998.028.020.12%7,340,048
Feb 25, 20268.058.087.988.018.01-0.62%6,366,595
Feb 24, 20268.038.118.028.068.060.50%6,332,077
Feb 23, 20268.088.097.998.028.02-0.99%6,339,821
Feb 20, 20268.088.158.028.108.100.12%6,256,300
Feb 16, 20268.068.097.968.098.090.12%3,867,000
Feb 13, 20268.058.098.008.088.080.25%6,366,461
Feb 12, 20268.068.108.028.068.06-0.12%6,315,115
Feb 11, 20268.068.138.048.078.070.25%6,192,251
Feb 10, 20268.078.127.988.058.05-0.37%5,187,562
Feb 9, 20268.028.188.018.088.080.87%8,202,178
Feb 6, 20268.108.138.008.018.01-1.23%6,958,345
Feb 5, 20268.158.168.028.118.11-0.73%9,209,554
Feb 4, 20268.138.248.058.178.170.12%5,689,482
Feb 3, 20268.008.188.008.168.161.87%5,258,420
Feb 2, 20268.058.087.928.018.01-0.62%5,841,540
Jan 30, 20268.068.128.038.068.060.12%6,122,717
Jan 29, 20268.138.177.988.058.05-1.35%7,522,000
Jan 28, 20268.098.168.048.168.160.74%5,704,397
Jan 27, 20268.138.188.058.108.10-0.74%5,225,991
Jan 26, 20268.108.168.028.168.161.24%10,317,730
Jan 23, 20268.158.338.048.068.06-1.47%6,933,727
Jan 22, 20268.028.188.018.188.181.87%6,241,644
Jan 21, 20268.078.107.988.038.03-0.62%8,415,674
Jan 20, 20268.008.178.008.088.080.87%6,485,165
Jan 19, 20267.998.057.928.018.010.38%3,796,813
Jan 16, 20268.008.027.927.987.98-0.50%4,089,283
Jan 15, 20267.938.067.908.028.021.26%3,460,959
Jan 14, 20267.988.027.877.927.92-0.63%4,273,329
Jan 13, 20268.068.067.907.977.97-0.99%4,691,452
Jan 12, 20268.018.157.978.058.050.37%3,867,414
Jan 9, 20267.978.087.888.028.021.01%6,477,006
Jan 8, 20268.098.097.897.947.94-2.10%5,163,841
Jan 7, 20268.078.118.008.118.110.37%6,042,136
Jan 6, 20268.168.178.018.088.08-0.86%5,925,715
Jan 5, 20268.218.258.108.158.15-0.85%9,953,000
Jan 2, 20268.198.268.118.228.220.12%3,554,000
Dec 31, 20258.158.328.128.218.210.37%3,212,000
Dec 30, 20258.038.217.958.188.182.00%7,417,039
Dec 29, 20258.148.148.008.028.02-1.60%6,611,480
Dec 24, 20258.088.158.058.158.150.99%2,051,358
Dec 23, 20258.088.138.038.078.07-0.25%3,523,499
Dec 22, 20258.098.138.048.098.09-0.12%3,653,020
Dec 19, 20258.098.168.058.108.100.25%4,523,198
Dec 18, 20258.118.168.028.088.08-0.49%3,751,638
Dec 17, 20258.108.188.018.128.120.12%5,487,885
Dec 16, 20258.228.258.028.118.11-1.46%4,945,361
Dec 15, 20258.218.398.178.238.230.12%8,338,359
Dec 12, 20258.018.228.018.228.223.01%7,888,471
Dec 11, 20258.168.237.867.987.98-2.09%6,806,005
Dec 10, 20258.388.408.078.158.15-1.21%9,390,082
Dec 9, 20258.208.298.058.258.250.36%6,151,419
Dec 8, 20258.008.298.008.228.223.01%6,603,790
Dec 5, 20258.168.227.937.987.98-1.97%9,281,119
Dec 4, 20258.148.208.088.148.140.12%4,590,675
Dec 3, 20258.248.268.098.138.13-1.45%3,691,057
Dec 2, 20258.238.858.018.258.250.12%8,230,467
Dec 1, 20258.598.658.228.248.24-3.96%3,738,266
Nov 28, 20258.528.688.508.588.580.59%5,905,383