Skip to main content
China Parenting Network Holdings Limited (HKG:1736)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.600
0.00 (0.00%)
Jan 28, 2026, 3:47 PM HKT

HKG:1736 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.440.440.440.440.44--
Apr 27, 20260.430.440.430.440.441.16%45,000
Apr 24, 20260.430.430.430.430.43--
Apr 23, 20260.430.430.430.430.43-10,000
Apr 22, 20260.430.430.430.430.43--
Apr 21, 20260.450.450.430.430.43-2.27%55,000
Apr 20, 20260.460.510.440.440.44-2.22%145,000
Apr 17, 20260.450.450.450.450.45-11.76%5,000
Apr 16, 20260.510.510.510.510.512.00%70,500
Apr 15, 20260.490.500.480.500.502.04%45,000
Apr 14, 20260.500.500.500.490.4911.36%10,000
Apr 13, 20260.440.440.440.440.44--
Apr 10, 20260.440.440.440.440.44--
Apr 9, 20260.440.440.440.440.44--
Apr 8, 20260.440.440.440.440.44--
Apr 2, 20260.440.440.440.440.44--
Apr 1, 20260.440.440.440.440.44--
Mar 31, 20260.440.440.440.440.44--
Mar 30, 20260.440.440.440.440.44--
Mar 27, 20260.440.440.440.440.44--
Mar 26, 20260.460.460.440.440.44-1.12%45,000
Mar 25, 20260.440.450.440.450.451.14%95,250
Mar 24, 20260.440.450.440.440.44-6.38%45,000
Mar 23, 20260.480.480.470.470.471.08%20,000
Mar 20, 20260.430.470.430.470.47-7.00%76,000
Mar 19, 20260.500.500.500.500.50--
Mar 18, 20260.490.500.490.500.50-30,000
Mar 17, 20260.500.500.500.500.501.01%40,000
Mar 16, 20260.500.500.500.500.50-2.94%25,000
Mar 13, 20260.510.510.510.510.51--
Mar 12, 20260.510.510.510.510.512.00%-
Mar 11, 20260.500.500.500.500.50-1.96%35,400
Mar 10, 20260.510.510.510.510.514.08%-
Mar 9, 20260.490.490.490.490.49-5.77%17,650
Mar 6, 20260.520.520.520.520.52--
Mar 5, 20260.520.520.520.520.52--
Mar 4, 20260.530.530.520.520.52-1.89%35,000
Mar 3, 20260.620.620.520.530.53-14.52%12,450
Mar 2, 20260.620.620.620.620.62-10,000
Feb 27, 20260.620.620.620.620.62-5,000
Feb 26, 20260.620.620.620.620.62--
Feb 25, 20260.620.620.620.620.62-20,000
Feb 24, 20260.620.620.620.620.621.64%80,000
Feb 23, 20260.610.610.610.610.611.67%5,000
Feb 20, 20260.600.600.600.600.60-5,000
Feb 16, 20260.600.600.600.600.60--
Feb 13, 20260.600.600.600.600.60--
Feb 12, 20260.600.600.600.600.60--
Feb 11, 20260.600.600.600.600.60--
Feb 10, 20260.600.600.600.600.60-2,200
Feb 9, 20260.600.600.600.600.60--
Feb 6, 20260.600.600.600.600.60--
Feb 5, 20260.600.600.600.600.60--
Feb 4, 20260.600.600.600.600.60--
Feb 3, 20260.600.600.600.600.60--
Feb 2, 20260.600.600.600.600.60--
Jan 30, 20260.600.600.600.600.60--
Jan 29, 20260.600.600.600.600.60--
Jan 28, 20260.600.600.600.600.60-6.25%30,000
Jan 27, 20260.650.650.640.640.64-42,500
Jan 26, 20260.630.640.630.640.64-7.25%10,000
Jan 23, 20260.690.690.690.690.691.47%25,000
Jan 22, 20260.700.700.640.680.687.94%55,050
Jan 21, 20260.630.630.630.630.63--
Jan 20, 20260.600.720.600.630.636.78%137,750
Jan 19, 20260.590.590.590.590.59--
Jan 16, 20260.590.590.590.590.59--
Jan 15, 20260.590.590.590.590.59--
Jan 14, 20260.590.590.590.590.59-5,000
Jan 13, 20260.600.600.600.590.59-5,000
Jan 12, 20260.540.590.540.590.5911.32%15,000
Jan 9, 20260.530.530.530.530.53-35,000
Jan 8, 20260.530.530.530.530.53--
Jan 7, 20260.560.560.500.530.53-5.36%105,000
Jan 6, 20260.560.560.560.560.56-15,000
Jan 5, 20260.530.560.500.560.56-6.67%100,000
Jan 2, 20260.600.600.600.600.60-15,000
Dec 31, 20250.600.600.600.600.60-10,000
Dec 30, 20250.650.650.580.600.6020.00%103,250
Dec 29, 20250.620.620.500.500.50-7.41%103,024
Dec 24, 20250.540.540.540.540.54--
Dec 23, 20250.540.540.540.540.54-1,550
Dec 22, 20250.540.540.540.540.54--
Dec 19, 20250.540.540.540.540.54--
Dec 18, 20250.540.540.540.540.54--
Dec 17, 20250.660.660.510.540.54-1.82%10,000
Dec 16, 20250.550.550.550.550.55--
Dec 15, 20250.550.550.550.550.55--
Dec 12, 20250.550.550.550.550.55--
Dec 11, 20250.550.550.550.550.55--
Dec 10, 20250.550.550.550.550.55-15,000
Dec 9, 20250.560.560.550.550.55-3.51%23,850
Dec 8, 20250.570.570.570.570.57--
Dec 5, 20250.570.570.570.570.57-5,000
Dec 4, 20250.570.570.550.570.57-6.56%61,250
Dec 3, 20250.610.610.610.610.61--
Dec 2, 20250.610.610.610.610.61--
Dec 1, 20250.610.610.610.610.61--
Nov 28, 20250.610.610.610.610.61-11,250
Nov 27, 20250.630.630.610.610.61-15.28%40,000