AI Energy Engineering Holdings Limited (HKG:1751)
Hong Kong
· Delayed Price · Currency is HKD 1.540
+0.040 (2.67%)
Apr 30, 2026, 10:49 AM HKT
HKG:1751 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | - | 1.33% | 40,000 |
| Apr 29, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | 1.50 | 3.45% | 2,169,000 |
| Apr 28, 2026 | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 1,779,000 |
| Apr 27, 2026 | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | -2.04% | 1,339,000 |
| Apr 24, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | - | 152,000 |
| Apr 23, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | 0.68% | 480,000 |
| Apr 22, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | - | 294,000 |
| Apr 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Apr 20, 2026 | 1.43 | 1.48 | 1.38 | 1.45 | 1.45 | 5.07% | 1,570,000 |
| Apr 17, 2026 | 1.38 | 1.45 | 1.38 | 1.38 | 1.38 | - | 1,950,000 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | 2.22% | 190,000 |
| Apr 15, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.17% | 416,000 |
| Apr 14, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -5.48% | 2,830,000 |
| Apr 13, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 1.39% | 2,760,000 |
| Apr 10, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | -0.69% | 778,000 |
| Apr 9, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 960,000 |
| Apr 8, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | 0.69% | 1,200,000 |
| Apr 2, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 80,000 |
| Apr 1, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 510,000 |
| Mar 31, 2026 | 1.51 | 1.53 | 1.44 | 1.49 | 1.49 | -1.32% | 1,320,000 |
| Mar 30, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | 5.59% | 1,340,000 |
| Mar 27, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | 1.42% | 203,200 |
| Mar 26, 2026 | 1.47 | 1.47 | 1.39 | 1.41 | 1.41 | -4.08% | 400,000 |
| Mar 25, 2026 | 1.48 | 1.48 | 1.40 | 1.47 | 1.47 | -0.68% | 100,000 |
| Mar 24, 2026 | 1.41 | 1.48 | 1.36 | 1.48 | 1.48 | 0.68% | 350,000 |
| Mar 23, 2026 | 1.55 | 1.55 | 1.42 | 1.47 | 1.47 | -2.65% | 290,000 |
| Mar 20, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | - | 40,000 |
| Mar 19, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -2.58% | 170,000 |
| Mar 18, 2026 | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -2.52% | 200,000 |
| Mar 17, 2026 | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | 3.25% | 620,000 |
| Mar 16, 2026 | 1.55 | 1.63 | 1.54 | 1.54 | 1.54 | 0.65% | 1,190,000 |
| Mar 13, 2026 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -2.55% | 490,000 |
| Mar 12, 2026 | 1.60 | 1.60 | 1.54 | 1.57 | 1.57 | -2.48% | 380,000 |
| Mar 11, 2026 | 1.65 | 1.75 | 1.61 | 1.61 | 1.60 | - | 1,192,000 |
| Mar 10, 2026 | 1.50 | 1.61 | 1.49 | 1.61 | 1.60 | 4.55% | 1,190,000 |
| Mar 9, 2026 | 1.59 | 1.59 | 1.50 | 1.54 | 1.53 | -2.53% | 1,030,000 |
| Mar 6, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.57 | -1.25% | 120,000 |
| Mar 5, 2026 | 1.58 | 1.61 | 1.56 | 1.60 | 1.59 | 1.27% | 200,000 |
| Mar 4, 2026 | 1.63 | 1.68 | 1.56 | 1.58 | 1.57 | -3.07% | 602,000 |
| Mar 3, 2026 | 1.70 | 1.80 | 1.63 | 1.63 | 1.62 | -4.12% | 679,000 |
| Mar 2, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.69 | -1.16% | 310,000 |
| Feb 27, 2026 | 1.75 | 1.78 | 1.72 | 1.72 | 1.71 | -1.71% | 320,000 |
| Feb 26, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.74 | -1.13% | 430,000 |
| Feb 25, 2026 | 1.78 | 1.82 | 1.76 | 1.77 | 1.76 | -0.56% | 900,000 |
| Feb 24, 2026 | 1.80 | 1.81 | 1.78 | 1.78 | 1.77 | -1.11% | 870,000 |
| Feb 23, 2026 | 1.80 | 1.83 | 1.76 | 1.80 | 1.79 | - | 1,820,000 |
| Feb 20, 2026 | 1.75 | 1.86 | 1.73 | 1.80 | 1.79 | 2.86% | 890,000 |
| Feb 16, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.74 | -1.69% | 640,000 |
| Feb 13, 2026 | 1.79 | 1.81 | 1.75 | 1.78 | 1.77 | -0.56% | 1,620,000 |
| Feb 12, 2026 | 1.76 | 1.87 | 1.76 | 1.79 | 1.78 | - | 2,230,000 |
| Feb 11, 2026 | 1.78 | 1.84 | 1.74 | 1.79 | 1.78 | 0.56% | 1,360,000 |
| Feb 10, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.77 | 4.71% | 290,000 |
| Feb 9, 2026 | 1.71 | 1.80 | 1.69 | 1.70 | 1.69 | 1.19% | 4,030,000 |
| Feb 6, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.67 | 1.20% | 1,310,000 |
| Feb 5, 2026 | 1.78 | 1.78 | 1.66 | 1.66 | 1.65 | -5.14% | 1,430,000 |
| Feb 4, 2026 | 1.81 | 1.83 | 1.75 | 1.75 | 1.74 | -1.69% | 1,652,000 |
| Feb 3, 2026 | 1.74 | 1.90 | 1.74 | 1.78 | 1.77 | 2.30% | 1,640,000 |
| Feb 2, 2026 | 1.79 | 1.79 | 1.69 | 1.74 | 1.73 | -2.79% | 613,200 |
| Jan 30, 2026 | 1.83 | 1.91 | 1.75 | 1.79 | 1.78 | -1.65% | 1,920,000 |
| Jan 29, 2026 | 1.92 | 1.92 | 1.82 | 1.82 | 1.81 | -5.21% | 750,600 |
| Jan 28, 2026 | 1.94 | 1.94 | 1.90 | 1.92 | 1.91 | -0.52% | 580,000 |
| Jan 27, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.92 | -1.03% | 310,000 |
| Jan 26, 2026 | 1.96 | 2.08 | 1.92 | 1.95 | 1.94 | -0.51% | 740,000 |
| Jan 23, 2026 | 2.02 | 2.15 | 1.84 | 1.96 | 1.95 | -2.00% | 12,104,000 |
| Jan 22, 2026 | 1.99 | 2.02 | 1.95 | 2.00 | 1.99 | -1.48% | 810,000 |
| Jan 21, 2026 | 2.05 | 2.07 | 1.82 | 2.03 | 2.02 | 1.00% | 1,900,000 |
| Jan 20, 2026 | 2.03 | 2.07 | 2.00 | 2.01 | 2.00 | -0.99% | 1,244,000 |
| Jan 19, 2026 | 2.10 | 2.11 | 2.03 | 2.03 | 2.02 | -1.46% | 1,360,000 |
| Jan 16, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.05 | -1.44% | 1,150,000 |
| Jan 15, 2026 | 2.12 | 2.12 | 2.05 | 2.09 | 2.08 | - | 3,070,000 |
| Jan 14, 2026 | 2.12 | 2.13 | 2.08 | 2.09 | 2.08 | -1.42% | 1,410,000 |
| Jan 13, 2026 | 2.17 | 2.17 | 2.09 | 2.12 | 2.11 | -2.30% | 2,556,000 |
| Jan 12, 2026 | 2.21 | 2.25 | 2.10 | 2.17 | 2.16 | 4.33% | 6,340,000 |
| Jan 9, 2026 | 2.07 | 2.24 | 2.02 | 2.08 | 2.07 | 0.48% | 3,862,000 |
| Jan 8, 2026 | 2.10 | 2.14 | 2.05 | 2.07 | 2.06 | -0.48% | 5,992,000 |
| Jan 7, 2026 | 2.09 | 2.16 | 2.06 | 2.08 | 2.07 | 2.46% | 5,854,000 |
| Jan 6, 2026 | 2.07 | 2.09 | 1.99 | 2.03 | 2.02 | -0.98% | 2,430,000 |
| Jan 5, 2026 | 2.02 | 2.10 | 2.02 | 2.05 | 2.04 | -0.49% | 3,050,000 |
| Jan 2, 2026 | 2.08 | 2.10 | 2.03 | 2.06 | 2.05 | 3.00% | 3,420,000 |
| Dec 31, 2025 | 1.97 | 2.14 | 1.97 | 2.00 | 1.99 | 0.50% | 3,170,000 |
| Dec 30, 2025 | 2.13 | 2.13 | 1.90 | 1.99 | 1.98 | -5.24% | 4,441,000 |
| Dec 29, 2025 | 2.10 | 2.15 | 2.08 | 2.10 | 2.09 | 1.45% | 4,420,000 |
| Dec 24, 2025 | 2.15 | 2.15 | 2.07 | 2.07 | 2.06 | -1.90% | 4,440,000 |
| Dec 23, 2025 | 2.11 | 2.25 | 2.07 | 2.11 | 2.10 | 0.48% | 5,468,000 |
| Dec 22, 2025 | 2.09 | 2.13 | 2.07 | 2.10 | 2.09 | - | 4,156,000 |
| Dec 19, 2025 | 2.03 | 2.12 | 2.03 | 2.10 | 2.09 | 1.94% | 2,762,000 |
| Dec 18, 2025 | 2.04 | 2.16 | 2.02 | 2.06 | 2.05 | -0.48% | 1,210,000 |
| Dec 17, 2025 | 2.05 | 2.15 | 2.00 | 2.07 | 2.06 | 0.98% | 1,602,000 |
| Dec 16, 2025 | 2.12 | 2.38 | 1.79 | 2.05 | 2.04 | 0.99% | 6,693,800 |
| Dec 15, 2025 | 2.07 | 2.21 | 2.00 | 2.03 | 2.02 | 9.73% | 4,761,600 |
| Dec 12, 2025 | 1.84 | 2.31 | 1.82 | 1.85 | 1.84 | 1.65% | 10,621,000 |
| Dec 11, 2025 | 1.80 | 1.82 | 1.75 | 1.82 | 1.81 | 1.11% | 696,000 |
| Dec 10, 2025 | 1.80 | 1.84 | 1.76 | 1.80 | 1.79 | - | 1,628,800 |
| Dec 9, 2025 | 1.74 | 1.84 | 1.64 | 1.80 | 1.79 | 4.65% | 1,903,000 |
| Dec 8, 2025 | 1.45 | 1.75 | 1.45 | 1.72 | 1.71 | 20.28% | 5,003,000 |
| Dec 5, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 1.42 | 2.88% | 1,310,000 |
| Dec 4, 2025 | 1.40 | 1.41 | 1.19 | 1.39 | 1.38 | - | 18,570,000 |
| Dec 3, 2025 | 1.36 | 1.40 | 1.36 | 1.39 | 1.38 | 1.46% | 5,700,000 |
| Dec 2, 2025 | 1.45 | 1.45 | 1.35 | 1.37 | 1.36 | -1.44% | 10,000,400 |
| Dec 1, 2025 | 1.39 | 1.48 | 1.38 | 1.39 | 1.38 | - | 6,872,000 |