China Science and Education Industry Group Limited (HKG:1756)
Hong Kong
· Delayed Price · Currency is HKD 0.580
-0.010 (-1.72%)
Mar 10, 2026, 4:08 PM HKT
HKG:1756 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 30,000 |
| Mar 9, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -1.69% | 125,000 |
| Mar 6, 2026 | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | -1.67% | 267,000 |
| Mar 5, 2026 | 0.61 | 0.61 | 0.61 | 0.60 | 0.60 | - | 13,000 |
| Mar 4, 2026 | 0.59 | 0.60 | 0.57 | 0.60 | 0.60 | 1.69% | 304,000 |
| Mar 3, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 52,000 |
| Mar 2, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 44,000 |
| Feb 27, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 339,000 |
| Feb 26, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 126,000 |
| Feb 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 24, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 57,000 |
| Feb 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 20, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 266,000 |
| Feb 16, 2026 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | - | 299,000 |
| Feb 13, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 22,000 |
| Feb 12, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 286,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 85,000 |
| Feb 10, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 356,000 |
| Feb 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 49,000 |
| Feb 6, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 519,000 |
| Feb 5, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 106,000 |
| Feb 4, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 443,000 |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 72,000 |
| Feb 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 239,000 |
| Jan 30, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 372,000 |
| Jan 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 105,000 |
| Jan 28, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 781,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 400,000 |
| Jan 26, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 1,037,000 |
| Jan 23, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 1,543,000 |
| Jan 22, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 198,000 |
| Jan 21, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 459,000 |
| Jan 20, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 716,000 |
| Jan 19, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 550,000 |
| Jan 16, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 980,000 |
| Jan 15, 2026 | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | 4.84% | 1,329,000 |
| Jan 14, 2026 | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -3.13% | 1,059,000 |
| Jan 13, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 641,000 |
| Jan 12, 2026 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -1.56% | 420,000 |
| Jan 9, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 365,000 |
| Jan 8, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | - | 102,000 |
| Jan 7, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | - | 164,000 |
| Jan 6, 2026 | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | - | 71,000 |
| Jan 5, 2026 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | - | 96,000 |
| Jan 2, 2026 | 0.62 | 0.64 | 0.60 | 0.63 | 0.63 | -1.56% | 183,000 |
| Dec 31, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 3.23% | 123,000 |
| Dec 30, 2025 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 287,000 |
| Dec 29, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 55,000 |
| Dec 24, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 16,000 |
| Dec 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 2,000 |
| Dec 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 110,000 |
| Dec 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 17, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 174,000 |
| Dec 16, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 128,000 |
| Dec 15, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -2.99% | 38,000 |
| Dec 12, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 190,000 |
| Dec 11, 2025 | 0.73 | 0.73 | 0.65 | 0.67 | 0.67 | 3.08% | 412,000 |
| Dec 10, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 353,000 |
| Dec 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -4.55% | 376,000 |
| Dec 8, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 42,000 |
| Dec 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -3.08% | 308,000 |
| Dec 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Dec 3, 2025 | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | - | 169,000 |
| Dec 2, 2025 | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | 1.56% | 363,000 |
| Dec 1, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 6,000 |
| Nov 28, 2025 | 0.60 | 0.64 | 0.59 | 0.64 | 0.64 | 3.23% | 839,000 |
| Nov 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 26, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 58,000 |
| Nov 25, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | - | 704,000 |
| Nov 24, 2025 | 0.63 | 0.70 | 0.62 | 0.63 | 0.63 | 1.61% | 571,000 |
| Nov 21, 2025 | 0.66 | 0.67 | 0.59 | 0.62 | 0.62 | -8.82% | 2,353,000 |
| Nov 20, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -4.23% | 233,000 |
| Nov 19, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | -1.39% | 80,000 |
| Nov 18, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 2.86% | 501,000 |
| Nov 17, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 97,000 |
| Nov 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 7,000 |
| Nov 13, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 118,000 |
| Nov 12, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 70,000 |
| Nov 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 98,000 |
| Nov 10, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 2.82% | 125,000 |
| Nov 7, 2025 | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | 1.43% | 269,000 |
| Nov 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 2,000 |
| Nov 5, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 70,000 |
| Nov 4, 2025 | 0.71 | 0.73 | 0.68 | 0.70 | 0.70 | -1.41% | 742,000 |
| Nov 3, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | -1.39% | 432,000 |
| Oct 31, 2025 | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 1.41% | 607,000 |
| Oct 30, 2025 | 0.71 | 0.72 | 0.70 | 0.71 | 0.71 | - | 338,000 |
| Oct 28, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -2.74% | 77,000 |
| Oct 27, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 46,000 |
| Oct 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Oct 23, 2025 | 0.75 | 0.76 | 0.71 | 0.73 | 0.73 | - | 229,000 |
| Oct 22, 2025 | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | - | 238,000 |
| Oct 21, 2025 | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | - | 224,000 |
| Oct 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Oct 17, 2025 | 0.77 | 0.77 | 0.69 | 0.73 | 0.73 | -2.67% | 910,000 |
| Oct 16, 2025 | 0.80 | 0.80 | 0.73 | 0.75 | 0.75 | -1.32% | 358,000 |
| Oct 15, 2025 | 0.77 | 0.78 | 0.74 | 0.76 | 0.76 | 2.70% | 473,000 |
| Oct 14, 2025 | 0.78 | 0.78 | 0.72 | 0.74 | 0.74 | -5.13% | 869,000 |
| Oct 13, 2025 | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | -1.27% | 114,000 |