China Science and Education Industry Group Limited (HKG:1756)
Hong Kong
· Delayed Price · Currency is HKD 0.540
0.00 (0.00%)
Apr 29, 2026, 11:44 AM HKT
HKG:1756 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 108,000 |
| Apr 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% | 57,000 |
| Apr 27, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 34,000 |
| Apr 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 23, 2026 | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 | - | 200,000 |
| Apr 22, 2026 | 0.51 | 0.51 | 0.50 | 0.52 | 0.52 | - | 250,000 |
| Apr 21, 2026 | 0.47 | 0.53 | 0.47 | 0.52 | 0.52 | 8.33% | 1,015,000 |
| Apr 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 69,000 |
| Apr 17, 2026 | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | 5.56% | 812,000 |
| Apr 16, 2026 | 0.56 | 0.57 | 0.44 | 0.45 | 0.45 | -19.64% | 1,619,000 |
| Apr 15, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 400,000 |
| Apr 14, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 275,000 |
| Apr 13, 2026 | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | - | 189,000 |
| Apr 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Apr 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 8, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | - | 297,000 |
| Apr 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 11,000 |
| Apr 1, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 1.75% | 287,000 |
| Mar 31, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 114,000 |
| Mar 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 4,000 |
| Mar 25, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 54,000 |
| Mar 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 23, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -1.72% | 96,000 |
| Mar 20, 2026 | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | 1.75% | 176,000 |
| Mar 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 60,000 |
| Mar 18, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 23,000 |
| Mar 17, 2026 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | - | 105,000 |
| Mar 16, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | - | 42,000 |
| Mar 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 66,000 |
| Mar 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 28,000 |
| Mar 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 23,000 |
| Mar 10, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | - | 41,000 |
| Mar 9, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -1.69% | 125,000 |
| Mar 6, 2026 | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | -1.67% | 267,000 |
| Mar 5, 2026 | 0.61 | 0.61 | 0.61 | 0.60 | 0.60 | - | 13,000 |
| Mar 4, 2026 | 0.59 | 0.60 | 0.57 | 0.60 | 0.60 | 1.69% | 304,000 |
| Mar 3, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 52,000 |
| Mar 2, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 44,000 |
| Feb 27, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 339,000 |
| Feb 26, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 126,000 |
| Feb 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 24, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 57,000 |
| Feb 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 20, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 266,000 |
| Feb 16, 2026 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | - | 299,000 |
| Feb 13, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 22,000 |
| Feb 12, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 286,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 85,000 |
| Feb 10, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 356,000 |
| Feb 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 49,000 |
| Feb 6, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 519,000 |
| Feb 5, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 106,000 |
| Feb 4, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 443,000 |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 72,000 |
| Feb 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 239,000 |
| Jan 30, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 372,000 |
| Jan 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 105,000 |
| Jan 28, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 781,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 400,000 |
| Jan 26, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 1,037,000 |
| Jan 23, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 1,543,000 |
| Jan 22, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 198,000 |
| Jan 21, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 459,000 |
| Jan 20, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 716,000 |
| Jan 19, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 550,000 |
| Jan 16, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 980,000 |
| Jan 15, 2026 | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | 4.84% | 1,329,000 |
| Jan 14, 2026 | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -3.13% | 1,059,000 |
| Jan 13, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 641,000 |
| Jan 12, 2026 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -1.56% | 420,000 |
| Jan 9, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 365,000 |
| Jan 8, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | - | 102,000 |
| Jan 7, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | - | 164,000 |
| Jan 6, 2026 | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | - | 71,000 |
| Jan 5, 2026 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | - | 96,000 |
| Jan 2, 2026 | 0.62 | 0.64 | 0.60 | 0.63 | 0.63 | -1.56% | 183,000 |
| Dec 31, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 3.23% | 123,000 |
| Dec 30, 2025 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 287,000 |
| Dec 29, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 55,000 |
| Dec 24, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 16,000 |
| Dec 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 2,000 |
| Dec 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 110,000 |
| Dec 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 17, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 174,000 |
| Dec 16, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 128,000 |
| Dec 15, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -2.99% | 38,000 |
| Dec 12, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 190,000 |
| Dec 11, 2025 | 0.73 | 0.73 | 0.65 | 0.67 | 0.67 | 3.08% | 412,000 |
| Dec 10, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 353,000 |
| Dec 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -4.55% | 376,000 |
| Dec 8, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 42,000 |
| Dec 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -3.08% | 308,000 |
| Dec 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Dec 3, 2025 | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | - | 169,000 |
| Dec 2, 2025 | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | 1.56% | 363,000 |
| Dec 1, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 6,000 |
| Nov 28, 2025 | 0.60 | 0.64 | 0.59 | 0.64 | 0.64 | 3.23% | 839,000 |