Skip to main content
Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.040
-0.020 (-0.97%)
Mar 9, 2026, 3:53 PM HKT

Chengdu Expressway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.032.042.032.042.04-0.97%3,000
Mar 6, 20262.052.052.052.062.060.49%4,000
Mar 5, 20262.052.052.052.052.05--
Mar 4, 20262.082.082.052.052.05-1.44%76,000
Mar 3, 20262.092.092.082.082.08-1.42%48,000
Mar 2, 20262.112.112.112.112.11--
Feb 27, 20262.132.132.132.112.111.93%5,000
Feb 26, 20262.072.072.072.072.07--
Feb 25, 20262.042.132.042.072.07-52,000
Feb 24, 20262.042.072.012.072.07-1.43%110,000
Feb 23, 20262.102.102.102.102.10--
Feb 20, 20262.022.102.022.102.100.48%11,000
Feb 16, 20262.092.092.092.092.09--
Feb 13, 20262.092.092.092.092.09-3.24%-
Feb 12, 20262.072.162.072.162.164.35%18,000
Feb 11, 20262.022.072.022.072.071.47%56,000
Feb 10, 20262.042.042.042.042.04-30,000
Feb 9, 20262.042.042.042.042.04--
Feb 6, 20262.042.042.042.042.04-0.49%1,000
Feb 5, 20262.052.052.052.052.05--
Feb 4, 20262.052.052.052.052.05--
Feb 3, 20262.052.052.042.052.050.49%4,000
Feb 2, 20262.082.082.042.042.04-0.97%6,000
Jan 30, 20262.062.062.062.062.06-4,000
Jan 29, 20262.062.062.062.062.06-4,000
Jan 28, 20262.062.062.062.062.06--
Jan 27, 20262.062.062.062.062.06--
Jan 26, 20262.062.062.062.062.06--
Jan 23, 20262.062.062.062.062.06--
Jan 22, 20262.062.062.062.062.06--
Jan 21, 20262.062.062.062.062.06-2.83%2,000
Jan 20, 20262.072.132.072.122.123.92%26,000
Jan 19, 20262.042.042.042.042.04--
Jan 16, 20262.042.042.042.042.04--
Jan 15, 20262.042.042.042.042.04-1,000
Jan 14, 20262.042.042.042.042.04-0.49%21,000
Jan 13, 20262.052.052.052.052.05--
Jan 12, 20262.062.062.052.052.05-0.49%8,000
Jan 9, 20262.062.062.062.062.06--
Jan 8, 20262.062.062.062.062.06--
Jan 7, 20262.062.062.062.062.06--
Jan 6, 20262.062.062.062.062.06-0.48%70,000
Jan 5, 20262.032.082.022.072.071.47%75,000
Jan 2, 20262.052.052.042.042.04-0.49%55,000
Dec 31, 20252.052.052.052.052.05--
Dec 30, 20252.082.082.042.052.05-1.44%19,000
Dec 29, 20252.082.082.082.082.08--
Dec 24, 20252.082.082.082.082.080.48%28,000
Dec 23, 20252.072.072.072.072.07--
Dec 22, 20252.122.122.072.072.07-1.90%26,000
Dec 19, 20252.102.122.102.112.11-0.47%282,000
Dec 18, 20252.122.122.122.122.12--
Dec 17, 20252.112.122.072.122.120.47%86,000
Dec 16, 20252.062.112.062.112.11-41,000
Dec 15, 20252.082.112.082.112.111.44%26,000
Dec 12, 20252.082.082.082.082.08--
Dec 11, 20252.082.082.082.082.08--
Dec 10, 20252.082.082.082.082.08--
Dec 9, 20252.092.092.082.082.08-0.48%56,000
Dec 8, 20252.122.122.092.092.09-1.42%37,000
Dec 5, 20252.122.122.122.122.12--
Dec 4, 20252.122.122.122.122.12--
Dec 3, 20252.122.122.122.122.12--
Dec 2, 20252.122.122.122.122.120.47%-
Dec 1, 20252.112.112.112.112.11--
Nov 28, 20252.112.112.112.112.11-5,000
Nov 27, 20252.112.112.112.112.11--
Nov 26, 20252.112.112.112.112.110.48%-
Nov 25, 20252.132.192.102.102.10-94,000
Nov 24, 20252.102.102.102.102.100.96%-
Nov 21, 20252.082.082.082.082.08-9,000
Nov 20, 20252.092.092.082.082.08-28,000
Nov 19, 20252.082.082.082.082.080.48%2,000
Nov 18, 20252.072.072.072.072.070.49%49,916,000
Nov 17, 20252.062.062.062.062.06-1.44%42,000
Nov 14, 20252.092.092.092.092.09-10,000
Nov 13, 20252.092.092.092.092.09--
Nov 12, 20252.062.102.062.092.091.46%30,000
Nov 11, 20252.092.092.062.062.060.98%8,000
Nov 10, 20252.042.042.042.042.04-12,000
Nov 7, 20252.032.032.032.042.040.49%12,000
Nov 6, 20252.042.042.032.032.03-31,000
Nov 5, 20252.032.032.032.032.030.50%2,000
Nov 4, 20252.022.022.022.022.02-30,000
Nov 3, 20252.022.022.022.022.020.50%-
Oct 31, 20252.032.032.012.012.01-0.99%38,000
Oct 30, 20252.022.022.022.032.030.50%2,000
Oct 28, 20252.032.032.012.022.02-0.98%43,000
Oct 27, 20252.042.042.042.042.04--
Oct 24, 20252.042.042.042.042.04-2,000
Oct 23, 20252.042.042.042.042.04--
Oct 22, 20252.042.042.042.042.04--
Oct 21, 20252.042.042.042.042.040.49%12,000
Oct 20, 20252.032.032.032.032.03--
Oct 17, 20252.032.032.032.032.03-3,000
Oct 16, 20252.042.042.032.032.03-0.98%9,000
Oct 15, 20252.052.052.052.052.05-10,000
Oct 14, 20252.052.052.052.052.05-101,000
Oct 13, 20252.052.052.052.052.05-86,000
Oct 10, 20252.032.032.032.052.05-0.49%3,000