Skip to main content
Chengdu Expressway Co., Ltd. (HKG:1785)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.080
0.00 (0.00%)
Apr 29, 2026, 2:07 PM HKT

Chengdu Expressway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.082.082.082.082.08-5,000
Apr 28, 20262.082.082.082.082.08-1,000
Apr 27, 20262.092.092.082.082.08-1.42%10,000
Apr 24, 20262.112.112.072.112.11-11,000
Apr 23, 20262.182.182.112.112.112.43%53,000
Apr 22, 20262.092.092.062.062.06-1.44%97,000
Apr 21, 20262.072.092.072.092.091.46%32,000
Apr 20, 20262.062.062.062.062.06--
Apr 17, 20262.062.062.062.062.06--
Apr 16, 20262.092.092.062.062.06-1.44%41,200
Apr 15, 20262.082.092.082.092.090.97%104,000
Apr 14, 20262.082.082.072.072.070.49%47,000
Apr 13, 20262.072.072.062.062.06-42,000
Apr 10, 20262.052.062.052.062.060.49%144,000
Apr 9, 20262.082.082.052.052.050.99%24,000
Apr 8, 20262.032.032.032.032.03--
Apr 2, 20262.042.042.022.032.03-62,000
Apr 1, 20262.032.032.032.032.031.50%124,000
Mar 31, 20262.032.032.002.002.00-197,000
Mar 30, 20262.012.011.992.002.00-2.44%262,000
Mar 27, 20262.042.052.042.052.051.99%69,000
Mar 26, 20262.042.042.002.012.01-1.47%13,000
Mar 25, 20262.042.042.032.042.041.49%6,000
Mar 24, 20262.042.042.002.012.01-0.50%63,000
Mar 23, 20262.052.052.012.022.02-160,000
Mar 20, 20262.022.022.022.022.02-1.46%5,000
Mar 19, 20262.032.052.032.052.05-30,000
Mar 18, 20262.032.072.032.052.050.99%92,000
Mar 17, 20262.032.031.982.032.03-2.87%35,000
Mar 16, 20262.092.092.092.092.09--
Mar 13, 20262.022.092.022.092.092.45%37,000
Mar 12, 20262.042.042.042.042.04--
Mar 11, 20262.042.042.042.042.04--
Mar 10, 20262.042.042.042.042.04--
Mar 9, 20262.032.042.032.042.04-0.97%3,000
Mar 6, 20262.052.052.052.062.060.49%4,000
Mar 5, 20262.052.052.052.052.05--
Mar 4, 20262.082.082.052.052.05-1.44%76,000
Mar 3, 20262.092.092.082.082.08-1.42%48,000
Mar 2, 20262.112.112.112.112.11--
Feb 27, 20262.132.132.132.112.111.93%5,000
Feb 26, 20262.072.072.072.072.07--
Feb 25, 20262.042.132.042.072.07-52,000
Feb 24, 20262.042.072.012.072.07-1.43%110,000
Feb 23, 20262.102.102.102.102.10--
Feb 20, 20262.022.102.022.102.100.48%11,000
Feb 16, 20262.092.092.092.092.09--
Feb 13, 20262.092.092.092.092.09-3.24%-
Feb 12, 20262.072.162.072.162.164.35%18,000
Feb 11, 20262.022.072.022.072.071.47%56,000
Feb 10, 20262.042.042.042.042.04-30,000
Feb 9, 20262.042.042.042.042.04--
Feb 6, 20262.042.042.042.042.04-0.49%1,000
Feb 5, 20262.052.052.052.052.05--
Feb 4, 20262.052.052.052.052.05--
Feb 3, 20262.052.052.042.052.050.49%4,000
Feb 2, 20262.082.082.042.042.04-0.97%6,000
Jan 30, 20262.062.062.062.062.06-4,000
Jan 29, 20262.062.062.062.062.06-4,000
Jan 28, 20262.062.062.062.062.06--
Jan 27, 20262.062.062.062.062.06--
Jan 26, 20262.062.062.062.062.06--
Jan 23, 20262.062.062.062.062.06--
Jan 22, 20262.062.062.062.062.06--
Jan 21, 20262.062.062.062.062.06-2.83%2,000
Jan 20, 20262.072.132.072.122.123.92%26,000
Jan 19, 20262.042.042.042.042.04--
Jan 16, 20262.042.042.042.042.04--
Jan 15, 20262.042.042.042.042.04-1,000
Jan 14, 20262.042.042.042.042.04-0.49%21,000
Jan 13, 20262.052.052.052.052.05--
Jan 12, 20262.062.062.052.052.05-0.49%8,000
Jan 9, 20262.062.062.062.062.06--
Jan 8, 20262.062.062.062.062.06--
Jan 7, 20262.062.062.062.062.06--
Jan 6, 20262.062.062.062.062.06-0.48%70,000
Jan 5, 20262.032.082.022.072.071.47%75,000
Jan 2, 20262.052.052.042.042.04-0.49%55,000
Dec 31, 20252.052.052.052.052.05--
Dec 30, 20252.082.082.042.052.05-1.44%19,000
Dec 29, 20252.082.082.082.082.08--
Dec 24, 20252.082.082.082.082.080.48%28,000
Dec 23, 20252.072.072.072.072.07--
Dec 22, 20252.122.122.072.072.07-1.90%26,000
Dec 19, 20252.102.122.102.112.11-0.47%282,000
Dec 18, 20252.122.122.122.122.12--
Dec 17, 20252.112.122.072.122.120.47%86,000
Dec 16, 20252.062.112.062.112.11-41,000
Dec 15, 20252.082.112.082.112.111.44%26,000
Dec 12, 20252.082.082.082.082.08--
Dec 11, 20252.082.082.082.082.08--
Dec 10, 20252.082.082.082.082.08--
Dec 9, 20252.092.092.082.082.08-0.48%56,000
Dec 8, 20252.122.122.092.092.09-1.42%37,000
Dec 5, 20252.122.122.122.122.12--
Dec 4, 20252.122.122.122.122.12--
Dec 3, 20252.122.122.122.122.12--
Dec 2, 20252.122.122.122.122.120.47%-
Dec 1, 20252.112.112.112.112.11--
Nov 28, 20252.112.112.112.112.11-5,000