Skip to main content
China Datang Corporation Renewable Power Co., Limited (HKG:1798)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.900
-0.030 (-1.55%)
Mar 10, 2026, 3:38 PM HKT

HKG:1798 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.931.951.911.93--8,840,000
Mar 9, 20261.901.951.901.931.93-1.53%23,391,000
Mar 6, 20261.891.961.871.961.963.70%38,952,200
Mar 5, 20261.901.921.881.891.890.53%32,652,000
Mar 4, 20261.901.901.841.881.88-1.05%33,424,490
Mar 3, 20261.951.961.881.901.90-2.06%24,323,000
Mar 2, 20261.911.971.871.941.941.57%38,077,940
Feb 27, 20261.891.931.871.911.911.06%23,962,000
Feb 26, 20261.901.931.871.891.89-28,812,060
Feb 25, 20261.982.011.881.891.89-4.06%65,259,000
Feb 24, 20262.042.041.951.971.97-4.83%51,404,450
Feb 23, 20262.022.071.992.072.072.48%4,191,000
Feb 20, 20262.022.031.982.022.02-0.49%3,945,594
Feb 16, 20262.032.042.012.032.03-983,000
Feb 13, 20262.072.072.022.032.03-1.93%8,397,000
Feb 12, 20262.022.092.022.072.071.97%18,044,870
Feb 11, 20262.012.042.002.032.031.00%11,226,890
Feb 10, 20262.012.022.002.012.01-0.50%8,652,949
Feb 9, 20262.012.022.002.022.020.50%7,260,000
Feb 6, 20262.002.032.002.012.01-0.50%7,016,317
Feb 5, 20262.012.021.982.022.020.50%8,670,317
Feb 4, 20262.012.032.002.012.01-10,101,000
Feb 3, 20262.042.061.992.012.01-0.99%10,797,000
Feb 2, 20262.102.102.012.032.03-2.87%15,782,940
Jan 30, 20262.132.132.072.092.09-1.42%15,231,290
Jan 29, 20262.102.122.072.122.121.44%14,613,000
Jan 28, 20262.082.102.052.092.090.48%14,686,840
Jan 27, 20262.082.082.052.082.080.48%8,414,000
Jan 26, 20262.082.092.052.072.07-0.48%7,448,000
Jan 23, 20262.082.082.052.082.080.48%8,352,000
Jan 22, 20262.052.092.052.072.070.49%13,585,000
Jan 21, 20262.042.062.022.062.060.98%7,239,949
Jan 20, 20262.032.042.002.042.040.49%15,979,000
Jan 19, 20262.022.052.012.032.030.50%7,405,000
Jan 16, 20262.072.092.012.022.02-1.94%36,585,950
Jan 15, 20262.082.092.052.062.06-0.48%6,551,600
Jan 14, 20262.052.092.042.072.070.49%21,066,000
Jan 13, 20262.052.082.042.062.060.49%13,179,000
Jan 12, 20262.052.062.032.052.05-12,098,940
Jan 9, 20262.062.062.032.052.05-6,308,000
Jan 8, 20262.032.052.022.052.05-20,315,000
Jan 7, 20262.072.082.032.052.05-0.49%10,967,000
Jan 6, 20262.062.062.032.062.060.98%15,198,640
Jan 5, 20262.072.102.032.042.04-1.92%30,020,000
Jan 2, 20262.052.082.022.082.080.97%3,799,000
Dec 31, 20252.042.062.022.062.060.98%10,046,000
Dec 30, 20252.072.072.022.042.04-1.45%23,233,000
Dec 29, 20252.162.162.042.072.07-3.27%31,922,900
Dec 24, 20252.122.162.092.142.141.42%17,549,375
Dec 23, 20252.102.132.092.112.110.48%12,648,000
Dec 22, 20252.132.142.092.102.10-1.41%25,148,000
Dec 19, 20252.142.152.102.132.13-0.47%20,071,000
Dec 18, 20252.092.152.082.142.141.90%17,384,000
Dec 17, 20252.132.152.062.102.10-2.33%79,708,000
Dec 16, 20252.172.182.112.152.15-1.83%13,742,000
Dec 15, 20252.192.192.152.192.19-17,768,840
Dec 12, 20252.172.202.162.192.190.92%15,761,860
Dec 11, 20252.142.172.142.172.170.93%10,492,000
Dec 10, 20252.142.162.112.152.150.94%13,055,000
Dec 9, 20252.172.172.122.132.13-2.29%17,396,760
Dec 8, 20252.182.202.162.182.18-0.46%13,151,000
Dec 5, 20252.192.202.172.192.19-0.45%16,197,940
Dec 4, 20252.202.222.182.202.20-0.45%16,080,000
Dec 3, 20252.242.242.202.212.21-1.78%14,414,000
Dec 2, 20252.282.282.232.252.25-1.32%21,993,000
Dec 1, 20252.262.282.252.282.280.44%8,033,000
Nov 28, 20252.262.272.242.272.27-5,382,181
Nov 27, 20252.252.292.242.272.270.89%2,907,000
Nov 26, 20252.262.292.242.252.25-0.88%4,862,061
Nov 25, 20252.262.292.242.272.270.89%7,834,000
Nov 24, 20252.262.272.232.252.25-0.88%9,905,000
Nov 21, 20252.322.322.272.272.27-2.99%8,803,000
Nov 20, 20252.392.392.342.342.34-1.27%7,855,823
Nov 19, 20252.342.382.322.372.370.42%9,504,000
Nov 18, 20252.402.402.342.362.36-2.48%9,764,000
Nov 17, 20252.452.452.402.422.42-2.02%7,100,000
Nov 14, 20252.452.482.422.472.47-17,848,000
Nov 13, 20252.522.522.452.472.47-1.59%7,697,163
Nov 12, 20252.502.542.472.512.510.80%12,542,360
Nov 11, 20252.522.532.482.492.49-0.80%7,888,000
Nov 10, 20252.542.572.512.512.51-1.95%6,276,000
Nov 7, 20252.512.572.512.562.561.99%14,175,860
Nov 6, 20252.482.512.472.512.511.62%8,734,000
Nov 5, 20252.432.482.382.472.470.82%10,981,000
Nov 4, 20252.412.472.412.452.451.66%16,324,000
Nov 3, 20252.382.412.352.412.411.26%9,634,362
Oct 31, 20252.512.522.342.382.38-6.30%52,125,410
Oct 30, 20252.492.612.472.542.542.01%29,524,000
Oct 28, 20252.472.552.452.492.490.81%24,827,490
Oct 27, 20252.452.482.432.472.471.65%12,710,000
Oct 24, 20252.462.492.422.432.43-2.02%15,634,080
Oct 23, 20252.472.512.412.482.480.40%26,877,000
Oct 22, 20252.492.502.422.472.47-0.40%15,820,000
Oct 21, 20252.552.552.472.482.48-2.75%30,304,000
Oct 20, 20252.482.582.422.552.55-2.30%57,489,830
Oct 17, 20252.662.732.592.612.61-2.25%20,758,510
Oct 16, 20252.702.752.622.672.67-1.48%25,099,360
Oct 15, 20252.672.732.632.712.711.50%23,500,530
Oct 14, 20252.722.822.652.672.67-1.84%32,696,510
Oct 13, 20252.592.782.502.722.723.03%54,059,000