Skip to main content
China Datang Corporation Renewable Power Co., Limited (HKG:1798)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.540
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

HKG:1798 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.541.561.511.541.54-12,097,000
Apr 28, 20261.521.541.511.541.541.32%4,340,024
Apr 27, 20261.531.531.491.521.52-5,755,317
Apr 24, 20261.501.531.481.521.521.33%16,263,898
Apr 23, 20261.501.521.481.501.50-1.32%15,004,368
Apr 22, 20261.541.551.501.521.52-1.94%10,701,246
Apr 21, 20261.501.561.501.551.552.65%11,651,000
Apr 20, 20261.491.511.481.511.510.67%8,228,768
Apr 17, 20261.521.531.471.501.50-1.32%35,938,656
Apr 16, 20261.501.521.481.521.522.70%12,451,000
Apr 15, 20261.491.501.441.481.48-1.33%16,179,188
Apr 14, 20261.471.511.471.501.502.04%10,058,000
Apr 13, 20261.501.521.441.471.47-2.00%16,171,370
Apr 10, 20261.511.521.491.501.50-9,241,485
Apr 9, 20261.581.581.501.501.50-5.06%16,374,000
Apr 8, 20261.581.591.541.581.583.27%13,920,300
Apr 2, 20261.591.591.501.531.53-2.55%15,602,080
Apr 1, 20261.561.601.561.571.570.64%35,559,290
Mar 31, 20261.651.651.531.561.56-5.45%20,449,870
Mar 30, 20261.761.761.601.651.65-11.29%62,927,680
Mar 27, 20261.951.951.851.861.86-4.62%27,135,000
Mar 26, 20262.022.021.931.951.95-3.47%23,407,840
Mar 25, 20261.952.041.932.022.023.59%17,705,890
Mar 24, 20261.901.961.891.951.952.63%12,114,000
Mar 23, 20261.931.931.871.901.90-2.06%17,949,000
Mar 20, 20261.941.961.901.941.94-12,831,000
Mar 19, 20261.961.971.911.941.94-1.02%9,718,000
Mar 18, 20261.982.011.941.961.96-2.00%14,183,700
Mar 17, 20261.992.001.952.002.000.50%11,973,940
Mar 16, 20262.052.121.951.991.99-2.93%35,136,000
Mar 13, 20262.102.152.022.052.05-2.84%44,670,000
Mar 12, 20261.992.131.972.112.118.21%64,854,290
Mar 11, 20261.911.971.881.951.952.09%44,437,000
Mar 10, 20261.931.951.901.911.91-1.04%16,946,000
Mar 9, 20261.901.951.901.931.93-1.53%23,391,000
Mar 6, 20261.891.961.871.961.963.70%38,952,200
Mar 5, 20261.901.921.881.891.890.53%32,652,000
Mar 4, 20261.901.901.841.881.88-1.05%33,424,490
Mar 3, 20261.951.961.881.901.90-2.06%24,323,000
Mar 2, 20261.911.971.871.941.941.57%38,077,940
Feb 27, 20261.891.931.871.911.911.06%23,962,000
Feb 26, 20261.901.931.871.891.89-28,812,060
Feb 25, 20261.982.011.881.891.89-4.06%65,259,000
Feb 24, 20262.042.041.951.971.97-4.83%51,404,450
Feb 23, 20262.022.071.992.072.072.48%4,191,000
Feb 20, 20262.022.031.982.022.02-0.49%3,945,594
Feb 16, 20262.032.042.012.032.03-983,000
Feb 13, 20262.072.072.022.032.03-1.93%8,397,000
Feb 12, 20262.022.092.022.072.071.97%18,044,870
Feb 11, 20262.012.042.002.032.031.00%11,226,890
Feb 10, 20262.012.022.002.012.01-0.50%8,652,949
Feb 9, 20262.012.022.002.022.020.50%7,260,000
Feb 6, 20262.002.032.002.012.01-0.50%7,016,317
Feb 5, 20262.012.021.982.022.020.50%8,670,317
Feb 4, 20262.012.032.002.012.01-10,101,000
Feb 3, 20262.042.061.992.012.01-0.99%10,797,000
Feb 2, 20262.102.102.012.032.03-2.87%15,782,940
Jan 30, 20262.132.132.072.092.09-1.42%15,231,290
Jan 29, 20262.102.122.072.122.121.44%14,613,000
Jan 28, 20262.082.102.052.092.090.48%14,686,840
Jan 27, 20262.082.082.052.082.080.48%8,414,000
Jan 26, 20262.082.092.052.072.07-0.48%7,448,000
Jan 23, 20262.082.082.052.082.080.48%8,352,000
Jan 22, 20262.052.092.052.072.070.49%13,585,000
Jan 21, 20262.042.062.022.062.060.98%7,239,949
Jan 20, 20262.032.042.002.042.040.49%15,979,000
Jan 19, 20262.022.052.012.032.030.50%7,405,000
Jan 16, 20262.072.092.012.022.02-1.94%36,585,950
Jan 15, 20262.082.092.052.062.06-0.48%6,551,600
Jan 14, 20262.052.092.042.072.070.49%21,066,000
Jan 13, 20262.052.082.042.062.060.49%13,179,000
Jan 12, 20262.052.062.032.052.05-12,098,940
Jan 9, 20262.062.062.032.052.05-6,308,000
Jan 8, 20262.032.052.022.052.05-20,315,000
Jan 7, 20262.072.082.032.052.05-0.49%10,967,000
Jan 6, 20262.062.062.032.062.060.98%15,198,640
Jan 5, 20262.072.102.032.042.04-1.92%30,020,000
Jan 2, 20262.052.082.022.082.080.97%3,799,000
Dec 31, 20252.042.062.022.062.060.98%10,046,000
Dec 30, 20252.072.072.022.042.04-1.45%23,233,000
Dec 29, 20252.162.162.042.072.07-3.27%31,922,900
Dec 24, 20252.122.162.092.142.141.42%17,549,375
Dec 23, 20252.102.132.092.112.110.48%12,648,000
Dec 22, 20252.132.142.092.102.10-1.41%25,148,000
Dec 19, 20252.142.152.102.132.13-0.47%20,071,000
Dec 18, 20252.092.152.082.142.141.90%17,384,000
Dec 17, 20252.132.152.062.102.10-2.33%79,708,000
Dec 16, 20252.172.182.112.152.15-1.83%13,742,000
Dec 15, 20252.192.192.152.192.19-17,768,840
Dec 12, 20252.172.202.162.192.190.92%15,761,860
Dec 11, 20252.142.172.142.172.170.93%10,492,000
Dec 10, 20252.142.162.112.152.150.94%13,055,000
Dec 9, 20252.172.172.122.132.13-2.29%17,396,760
Dec 8, 20252.182.202.162.182.18-0.46%13,151,000
Dec 5, 20252.192.202.172.192.19-0.45%16,197,940
Dec 4, 20252.202.222.182.202.20-0.45%16,080,000
Dec 3, 20252.242.242.202.212.21-1.78%14,414,000
Dec 2, 20252.282.282.232.252.25-1.32%21,993,000
Dec 1, 20252.262.282.252.282.280.44%8,033,000
Nov 28, 20252.262.272.242.272.27-5,382,181