Skip to main content
Stella International Holdings Limited (HKG:1836)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.08
+0.02 (0.13%)
Apr 29, 2026, 4:08 PM HKT

HKG:1836 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.0215.1814.8815.0815.080.13%698,983
Apr 28, 202615.0215.0814.9415.0615.060.07%1,088,758
Apr 27, 202615.2115.2615.0015.0515.05-0.59%773,000
Apr 24, 202615.0715.1714.9715.1415.14-0.46%666,500
Apr 23, 202615.3915.3915.0415.2115.21-0.20%622,500
Apr 22, 202615.4615.4614.9215.2415.24-1.93%1,097,815
Apr 21, 202615.4615.5415.3015.5415.541.04%660,500
Apr 20, 202615.3815.6015.3115.3815.380.39%1,476,057
Apr 17, 202615.0615.3615.0615.3215.322.20%1,263,500
Apr 16, 202615.0215.0214.8814.9914.99-272,942
Apr 15, 202614.9615.0414.9014.9914.99-0.93%730,000
Apr 14, 202615.1215.2915.0015.1315.13-772,000
Apr 13, 202615.2015.2014.9815.1315.13-0.72%1,041,500
Apr 10, 202615.1615.2515.0415.2415.241.53%982,500
Apr 9, 202615.0015.1014.9615.0115.01-0.13%692,456
Apr 8, 202614.8415.0814.8415.0315.031.83%1,164,066
Apr 2, 202614.8214.9714.6614.7614.76-0.40%821,000
Apr 1, 202614.2414.9714.2414.8214.824.07%2,171,000
Mar 31, 202614.1514.3314.0614.2414.240.99%2,598,647
Mar 30, 202614.0714.1013.7914.1014.100.71%1,424,829
Mar 27, 202613.9214.0913.9114.0014.00-0.07%881,000
Mar 26, 202614.1414.1413.9014.0114.01-0.50%1,248,306
Mar 25, 202614.1014.1514.0014.0814.08-0.14%666,500
Mar 24, 202613.7414.1013.7414.1014.102.77%1,678,236
Mar 23, 202614.1014.1013.4513.7213.72-2.70%3,322,500
Mar 20, 202613.4614.1313.3614.1014.101.29%12,521,920
Mar 19, 202614.0514.1513.8113.9213.92-1.63%2,819,590
Mar 18, 202614.3114.3214.0414.1514.15-1.12%1,825,860
Mar 17, 202614.4014.4414.2614.3114.310.07%1,449,378
Mar 16, 202614.3514.4014.2114.3014.30-0.07%898,694
Mar 13, 202614.3714.4414.2714.3114.31-0.42%1,065,500
Mar 12, 202614.3114.4514.2014.3714.370.42%1,451,000
Mar 11, 202614.4514.5714.2114.3114.31-0.97%1,287,211
Mar 10, 202614.3014.5814.3014.4514.451.47%1,534,000
Mar 9, 202614.5014.5814.1514.2414.24-2.60%2,482,000
Mar 6, 202614.5114.7714.5114.6214.620.69%586,500
Mar 5, 202614.6614.7814.5014.5214.52-0.07%957,590
Mar 4, 202614.6414.6414.3714.5314.53-1.29%1,530,740
Mar 3, 202615.0415.1514.6414.7214.72-1.47%1,419,821
Mar 2, 202615.1015.2014.7514.9414.94-1.06%1,841,500
Feb 27, 202615.2015.2915.1015.1015.10-0.66%1,523,327
Feb 26, 202615.2915.3015.1115.2015.20-0.65%902,500
Feb 25, 202615.3015.5415.1915.3015.30-1,655,800
Feb 24, 202615.3915.4015.2515.3015.30-0.65%1,821,000
Feb 23, 202615.3015.4015.2615.4015.401.38%1,168,000
Feb 20, 202614.9115.3814.9115.1915.190.86%1,698,000
Feb 16, 202614.8415.0614.8315.0615.060.40%294,500
Feb 13, 202614.8515.1414.8115.0015.001.01%1,588,240
Feb 12, 202614.9915.0014.8114.8514.85-1.00%1,186,000
Feb 11, 202614.8915.0014.7615.0015.000.74%2,204,000
Feb 10, 202614.6814.8914.6814.8914.891.22%1,139,682
Feb 9, 202614.6314.7914.5614.7114.710.27%983,680
Feb 6, 202614.7814.7814.5714.6714.67-0.68%1,121,554
Feb 5, 202614.7714.8214.5114.7714.770.14%1,661,549
Feb 4, 202614.5814.7514.3214.7514.751.17%2,542,691
Feb 3, 202614.5014.6814.4014.5814.581.46%1,744,086
Feb 2, 202614.4014.4214.2714.3714.37-0.48%2,897,001
Jan 30, 202614.4014.4814.2614.4414.440.28%2,879,622
Jan 29, 202614.2014.4014.1514.4014.401.55%3,702,502
Jan 28, 202614.2914.2914.0614.1814.18-0.77%3,924,740
Jan 27, 202614.3914.3914.1914.2914.290.07%3,975,000
Jan 26, 202614.4614.5814.2414.2814.28-1.65%2,292,648
Jan 23, 202614.6114.6214.4314.5214.52-0.68%1,041,500
Jan 22, 202614.6014.6714.4514.6214.62-0.14%1,586,002
Jan 21, 202614.5914.6514.3214.6414.640.34%1,954,501
Jan 20, 202614.4114.5914.3014.5914.591.25%3,185,000
Jan 19, 202614.5814.7414.2414.4114.41-2.44%6,078,500
Jan 16, 202615.1915.1914.4014.7714.77-4.34%9,781,500
Jan 15, 202615.3015.4515.2815.4415.440.98%542,500
Jan 14, 202615.0815.2915.0815.2915.290.99%1,083,000
Jan 13, 202615.1415.1815.0715.1415.14-0.26%792,000
Jan 12, 202615.2515.4515.1015.1815.18-0.78%894,924
Jan 9, 202615.0315.3014.9115.3015.301.86%1,596,000
Jan 8, 202615.2015.3414.9215.0215.02-1.18%1,513,000
Jan 7, 202615.1315.2014.9015.2015.200.20%1,014,500
Jan 6, 202615.2515.4115.0415.1715.17-0.98%952,000
Jan 5, 202615.3415.4015.1115.3215.320.52%730,251
Jan 2, 202615.0415.3215.0215.2415.241.87%567,899
Dec 31, 202515.2015.2014.8314.9614.96-1.25%1,331,500
Dec 30, 202515.2815.2815.0515.1515.15-0.66%572,442
Dec 29, 202515.7915.7915.0715.2515.25-3.42%1,780,000
Dec 24, 202515.5015.7915.4515.7915.791.54%270,788
Dec 23, 202515.5015.6715.4515.5515.550.45%504,000
Dec 22, 202515.9415.9715.4115.4815.48-3.07%1,681,850
Dec 19, 202516.1716.1715.9215.9715.97-1.24%557,000
Dec 18, 202515.9916.1715.9516.1716.170.62%347,000
Dec 17, 202515.9916.2215.8716.0716.070.82%709,200
Dec 16, 202516.1016.1715.7115.9415.94-0.44%950,965
Dec 15, 202515.8316.1515.8016.0116.011.65%987,000
Dec 12, 202515.8015.8915.5915.7515.75-830,013
Dec 11, 202515.8516.0515.7115.7515.75-0.51%1,087,500
Dec 10, 202516.2216.2315.7215.8315.83-2.88%1,176,500
Dec 9, 202516.3016.3016.0416.3016.300.43%586,500
Dec 8, 202516.4516.4816.1516.2316.23-0.55%477,500
Dec 5, 202516.4416.4416.1316.3216.32-0.73%636,500
Dec 4, 202516.3816.4616.2016.4416.44-0.60%599,000
Dec 3, 202516.4716.6016.3416.5416.54-0.54%537,618
Dec 2, 202516.3816.6416.2516.6316.631.22%990,000
Dec 1, 202516.3616.6816.3016.4316.430.43%1,090,528
Nov 28, 202516.3516.4516.1516.3616.36-0.12%667,000