Skip to main content
Natural Food International Holding Limited (HKG:1837)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.130
+0.010 (0.89%)
Mar 10, 2026, 3:59 PM HKT

HKG:1837 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.111.131.091.121.12-1,102,000
Mar 6, 20261.061.131.061.121.125.66%1,361,021
Mar 5, 20261.061.061.041.061.060.95%2,390,000
Mar 4, 20261.081.081.051.051.05-1.87%1,102,000
Mar 3, 20261.071.071.051.071.070.94%2,375,000
Mar 2, 20261.071.081.061.061.06-0.93%1,434,000
Feb 27, 20261.101.101.071.071.07-3.60%1,476,000
Feb 26, 20261.121.121.101.111.11-2.63%1,064,000
Feb 25, 20261.121.161.111.141.144.59%706,000
Feb 24, 20261.161.161.091.091.09-4.39%11,694,000
Feb 23, 20261.131.181.131.141.141.79%1,687,379
Feb 20, 20261.131.141.111.121.12-0.88%906,000
Feb 16, 20261.161.181.121.131.13-2.59%430,000
Feb 13, 20261.111.171.091.161.164.50%2,418,000
Feb 12, 20261.101.121.081.111.11-872,000
Feb 11, 20261.111.151.101.111.111.83%700,000
Feb 10, 20261.071.141.061.091.093.81%866,000
Feb 9, 20261.071.071.051.051.05-1.87%518,000
Feb 6, 20261.071.071.041.071.07-414,000
Feb 5, 20261.061.071.051.071.070.94%802,000
Feb 4, 20261.061.061.041.061.06-214,000
Feb 3, 20261.041.061.041.061.060.95%1,182,000
Feb 2, 20261.041.051.031.051.05-1,114,460
Jan 30, 20261.041.071.041.051.050.96%2,162,000
Jan 29, 20261.041.061.041.041.04-2,058,000
Jan 28, 20261.061.061.041.041.04-1.89%832,000
Jan 27, 20261.051.061.041.061.060.95%450,000
Jan 26, 20261.051.061.031.051.05-1,044,000
Jan 23, 20261.061.081.041.051.05-1,514,000
Jan 22, 20261.041.061.041.051.050.96%306,000
Jan 21, 20261.031.051.021.041.040.97%732,000
Jan 20, 20261.031.031.011.031.03-0.96%1,284,000
Jan 19, 20261.051.051.021.041.04-0.95%638,000
Jan 16, 20261.041.071.021.051.05-1,302,000
Jan 15, 20261.051.071.031.051.05-0.94%598,000
Jan 14, 20261.081.081.041.061.06-0.93%1,196,000
Jan 13, 20261.081.081.051.071.07-0.93%660,000
Jan 12, 20261.071.091.061.081.08-0.92%780,000
Jan 9, 20261.071.091.071.091.092.83%354,000
Jan 8, 20261.101.101.061.061.06-3.64%1,024,000
Jan 7, 20261.121.121.101.101.10-1.79%2,526,000
Jan 6, 20261.161.161.121.121.12-0.88%1,582,000
Jan 5, 20261.091.161.091.131.134.63%3,338,000
Jan 2, 20261.081.101.061.081.08-0.92%2,544,000
Dec 31, 20251.061.101.061.091.094.81%2,724,000
Dec 30, 20251.041.071.041.041.041.96%3,274,000
Dec 29, 20251.051.051.011.021.02-2.86%2,195,000
Dec 24, 20251.061.061.041.051.05-1.87%473,841
Dec 23, 20251.071.081.061.071.07-0.93%644,000
Dec 22, 20251.091.091.081.081.08-1.82%674,000
Dec 19, 20251.101.101.081.101.10-1,318,000
Dec 18, 20251.091.101.081.101.100.92%1,892,000
Dec 17, 20251.081.091.071.091.09-0.91%1,274,000
Dec 16, 20251.101.101.071.101.10-1,938,000
Dec 15, 20251.091.101.081.101.10-1,958,000
Dec 12, 20251.091.101.081.101.100.92%3,618,000
Dec 11, 20251.101.111.081.091.09-0.91%2,020,000
Dec 10, 20251.101.111.091.101.10-0.90%1,902,000
Dec 9, 20251.111.121.081.111.11-2,122,000
Dec 8, 20251.071.111.061.111.114.72%2,196,000
Dec 5, 20251.081.081.051.061.06-1.85%960,000
Dec 4, 20251.091.091.051.081.08-0.92%944,000
Dec 3, 20251.091.091.081.091.09-684,000
Dec 2, 20251.091.101.081.091.09-964,000
Dec 1, 20251.081.101.081.091.09-524,000
Nov 28, 20251.081.091.051.091.09-0.91%834,000
Nov 27, 20251.081.111.081.101.101.85%2,988,000
Nov 26, 20251.071.091.061.081.080.93%528,000
Nov 25, 20251.061.071.051.071.070.94%650,000
Nov 24, 20251.091.091.051.061.06-1.85%1,672,000
Nov 21, 20251.081.091.061.081.08-0.92%2,568,000
Nov 20, 20251.111.111.071.091.09-1.80%3,878,000
Nov 19, 20251.091.111.081.111.11-1,742,000
Nov 18, 20251.121.121.091.111.11-0.89%2,954,000
Nov 17, 20251.101.151.101.121.120.90%2,650,000
Nov 14, 20251.081.121.071.111.11-2,702,000
Nov 13, 20251.071.121.051.111.112.78%2,994,000
Nov 12, 20251.071.091.061.081.080.93%2,960,000
Nov 11, 20251.091.101.071.071.07-1.83%716,000
Nov 10, 20251.071.101.061.091.092.83%728,000
Nov 7, 20251.061.061.031.061.06-0.93%1,146,000
Nov 6, 20251.051.091.051.071.071.90%1,148,000
Nov 5, 20251.051.091.051.051.05-4.55%1,702,000
Nov 4, 20251.141.141.061.101.10-4.35%2,784,000
Nov 3, 20251.151.161.111.151.15-2,380,000
Oct 31, 20251.141.161.141.151.15-1.71%462,000
Oct 30, 20251.201.201.151.171.17-1.68%1,570,000
Oct 28, 20251.191.211.171.191.19-1.65%1,198,000
Oct 27, 20251.191.241.191.211.211.68%1,804,000
Oct 24, 20251.211.231.161.191.19-0.83%4,692,000
Oct 23, 20251.221.221.191.201.20-2.44%752,000
Oct 22, 20251.191.241.191.231.233.36%2,220,000
Oct 21, 20251.131.191.131.191.194.39%2,898,000
Oct 20, 20251.151.161.111.141.14-3,348,000
Oct 17, 20251.121.171.111.141.142.70%3,482,000
Oct 16, 20251.221.291.091.111.11-10.48%8,318,000
Oct 15, 20251.161.251.151.241.245.98%3,968,000
Oct 14, 20251.141.181.101.171.173.54%4,880,000
Oct 13, 20251.011.131.011.131.136.60%4,564,000
Oct 10, 20251.061.081.041.061.060.95%1,492,000