Skip to main content
Natural Food International Holding Limited (HKG:1837)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.740
+0.040 (2.35%)
Apr 29, 2026, 4:08 PM HKT

HKG:1837 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.711.791.701.741.742.35%4,376,000
Apr 28, 20261.721.721.691.701.70-1.16%1,400,000
Apr 27, 20261.651.721.601.721.724.24%1,916,000
Apr 24, 20261.671.731.651.651.65-2.37%2,388,000
Apr 23, 20261.711.711.671.691.69-0.59%860,000
Apr 22, 20261.671.711.671.701.70-0.58%1,218,000
Apr 21, 20261.671.711.561.711.710.59%1,488,000
Apr 20, 20261.741.741.661.701.70-2.30%2,422,000
Apr 17, 20261.731.751.701.741.740.58%1,616,000
Apr 16, 20261.721.751.701.731.731.17%1,646,000
Apr 15, 20261.721.721.681.711.71-0.58%950,000
Apr 14, 20261.701.731.671.721.72-1,162,000
Apr 13, 20261.691.731.681.721.721.78%1,678,000
Apr 10, 20261.701.741.661.691.69-1.17%2,100,000
Apr 9, 20261.751.791.671.711.71-3.39%3,288,000
Apr 8, 20261.651.811.631.771.777.27%11,316,000
Apr 2, 20261.621.651.591.651.651.85%3,068,000
Apr 1, 20261.491.651.461.621.628.72%9,076,000
Mar 31, 20261.471.491.411.491.494.20%6,818,000
Mar 30, 20261.381.461.381.431.433.62%1,104,000
Mar 27, 20261.411.431.381.381.38-2.13%1,242,000
Mar 26, 20261.421.451.391.411.41-2.08%1,250,000
Mar 25, 20261.431.461.431.441.440.70%2,252,000
Mar 24, 20261.371.431.351.431.433.62%3,304,000
Mar 23, 20261.391.391.321.381.38-2.13%6,651,000
Mar 20, 20261.431.481.401.411.41-2.76%5,676,000
Mar 19, 20261.401.511.391.451.452.84%7,100,000
Mar 18, 20261.401.431.381.411.412.17%2,630,000
Mar 17, 20261.381.401.371.381.38-1,390,000
Mar 16, 20261.391.441.361.381.38-2,856,890
Mar 13, 20261.391.441.371.381.38-2.13%5,646,000
Mar 12, 20261.311.411.311.411.416.82%9,798,000
Mar 11, 20261.291.341.251.321.3216.81%17,543,000
Mar 10, 20261.111.151.091.131.130.89%2,790,000
Mar 9, 20261.111.131.091.121.12-1,102,000
Mar 6, 20261.061.131.061.121.125.66%1,361,021
Mar 5, 20261.061.061.041.061.060.95%2,390,000
Mar 4, 20261.081.081.051.051.05-1.87%1,102,000
Mar 3, 20261.071.071.051.071.070.94%2,375,000
Mar 2, 20261.071.081.061.061.06-0.93%1,434,000
Feb 27, 20261.101.101.071.071.07-3.60%1,476,000
Feb 26, 20261.121.121.101.111.11-2.63%1,064,000
Feb 25, 20261.121.161.111.141.144.59%706,000
Feb 24, 20261.161.161.091.091.09-4.39%11,694,000
Feb 23, 20261.131.181.131.141.141.79%1,687,379
Feb 20, 20261.131.141.111.121.12-0.88%906,000
Feb 16, 20261.161.181.121.131.13-2.59%430,000
Feb 13, 20261.111.171.091.161.164.50%2,418,000
Feb 12, 20261.101.121.081.111.11-872,000
Feb 11, 20261.111.151.101.111.111.83%700,000
Feb 10, 20261.071.141.061.091.093.81%866,000
Feb 9, 20261.071.071.051.051.05-1.87%518,000
Feb 6, 20261.071.071.041.071.07-414,000
Feb 5, 20261.061.071.051.071.070.94%802,000
Feb 4, 20261.061.061.041.061.06-214,000
Feb 3, 20261.041.061.041.061.060.95%1,182,000
Feb 2, 20261.041.051.031.051.05-1,114,460
Jan 30, 20261.041.071.041.051.050.96%2,162,000
Jan 29, 20261.041.061.041.041.04-2,058,000
Jan 28, 20261.061.061.041.041.04-1.89%832,000
Jan 27, 20261.051.061.041.061.060.95%450,000
Jan 26, 20261.051.061.031.051.05-1,044,000
Jan 23, 20261.061.081.041.051.05-1,514,000
Jan 22, 20261.041.061.041.051.050.96%306,000
Jan 21, 20261.031.051.021.041.040.97%732,000
Jan 20, 20261.031.031.011.031.03-0.96%1,284,000
Jan 19, 20261.051.051.021.041.04-0.95%638,000
Jan 16, 20261.041.071.021.051.05-1,302,000
Jan 15, 20261.051.071.031.051.05-0.94%598,000
Jan 14, 20261.081.081.041.061.06-0.93%1,196,000
Jan 13, 20261.081.081.051.071.07-0.93%660,000
Jan 12, 20261.071.091.061.081.08-0.92%780,000
Jan 9, 20261.071.091.071.091.092.83%354,000
Jan 8, 20261.101.101.061.061.06-3.64%1,024,000
Jan 7, 20261.121.121.101.101.10-1.79%2,526,000
Jan 6, 20261.161.161.121.121.12-0.88%1,582,000
Jan 5, 20261.091.161.091.131.134.63%3,338,000
Jan 2, 20261.081.101.061.081.08-0.92%2,544,000
Dec 31, 20251.061.101.061.091.094.81%2,724,000
Dec 30, 20251.041.071.041.041.041.96%3,274,000
Dec 29, 20251.051.051.011.021.02-2.86%2,195,000
Dec 24, 20251.061.061.041.051.05-1.87%473,841
Dec 23, 20251.071.081.061.071.07-0.93%644,000
Dec 22, 20251.091.091.081.081.08-1.82%674,000
Dec 19, 20251.101.101.081.101.10-1,318,000
Dec 18, 20251.091.101.081.101.100.92%1,892,000
Dec 17, 20251.081.091.071.091.09-0.91%1,274,000
Dec 16, 20251.101.101.071.101.10-1,938,000
Dec 15, 20251.091.101.081.101.10-1,958,000
Dec 12, 20251.091.101.081.101.100.92%3,618,000
Dec 11, 20251.101.111.081.091.09-0.91%2,020,000
Dec 10, 20251.101.111.091.101.10-0.90%1,902,000
Dec 9, 20251.111.121.081.111.11-2,122,000
Dec 8, 20251.071.111.061.111.114.72%2,196,000
Dec 5, 20251.081.081.051.061.06-1.85%960,000
Dec 4, 20251.091.091.051.081.08-0.92%944,000
Dec 3, 20251.091.091.081.091.09-684,000
Dec 2, 20251.091.101.081.091.09-964,000
Dec 1, 20251.081.101.081.091.09-524,000
Nov 28, 20251.081.091.051.091.09-0.91%834,000