Skip to main content
AM Group Holdings Limited (HKG:1849)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0500
0.00 (0.00%)
Sep 16, 2024, 10:36 AM HKT

AM Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20240.050.050.050.050.05--
Sep 20, 20240.050.050.050.050.05--
Sep 19, 20240.050.050.050.050.05-3.85%-
Sep 17, 20240.050.050.050.050.05--
Sep 16, 20240.050.050.050.050.05-1.89%15,000
Sep 13, 20240.050.050.050.050.05-1.85%-
Sep 12, 20240.050.050.050.050.05--
Sep 11, 20240.050.050.050.050.05--
Sep 10, 20240.050.050.050.050.05--
Sep 9, 20240.050.060.050.050.05-3.57%105,000
Sep 5, 20240.060.060.060.060.06-30,000
Sep 4, 20240.060.060.060.060.06--
Sep 3, 20240.060.060.060.060.06-6.67%5,000
Sep 2, 20240.060.060.060.060.06--
Aug 30, 20240.060.060.060.060.06-1.64%190,000
Aug 29, 20240.060.060.060.060.06-1.61%200,000
Aug 28, 20240.060.060.060.060.063.33%5,000
Aug 27, 20240.060.060.060.060.06-230,000
Aug 26, 20240.060.060.060.060.06--
Aug 23, 20240.060.060.060.060.06-40,000
Aug 22, 20240.060.060.060.060.06--
Aug 21, 20240.060.060.060.060.06--
Aug 20, 20240.060.060.060.060.06-10,000
Aug 19, 20240.060.060.060.060.06-35,000
Aug 16, 20240.060.060.060.060.06--
Aug 15, 20240.060.060.060.060.06--
Aug 14, 20240.060.060.060.060.06-1.64%100,000
Aug 13, 20240.060.060.060.060.06--
Aug 12, 20240.060.060.060.060.06--
Aug 9, 20240.060.060.060.060.06--
Aug 8, 20240.060.060.060.060.06-10.29%20,000
Aug 7, 20240.070.070.070.070.07-2.86%-
Aug 6, 20240.070.070.070.070.07--
Aug 5, 20240.080.080.070.070.0716.67%45,000
Aug 2, 20240.060.060.060.060.06-75,000
Aug 1, 20240.060.060.060.060.06-6.25%100,000
Jul 31, 20240.060.060.060.060.06-5.88%-
Jul 30, 20240.070.070.070.070.07-1.45%-
Jul 29, 20240.070.070.070.070.07--
Jul 26, 20240.070.070.070.070.07-1.43%-
Jul 25, 20240.070.070.070.070.07-13.58%135,000
Jul 24, 20240.080.080.080.080.08--
Jul 23, 20240.080.080.080.080.08--
Jul 22, 20240.080.080.080.080.08-2.41%35,000
Jul 19, 20240.080.080.080.080.083.75%595,000
Jul 18, 20240.060.080.060.080.0831.15%1,165,000
Jul 17, 20240.050.060.050.060.0627.08%1,950,000
Jul 16, 20240.050.050.050.050.05--
Jul 15, 20240.050.050.050.050.05--
Jul 12, 20240.050.060.050.050.05-9.43%525,000
Jul 11, 20240.050.050.050.050.05-3.64%10,000
Jul 10, 20240.060.070.060.060.06-1.79%1,220,000
Jul 9, 20240.050.060.050.060.06-1.75%1,150,000
Jul 8, 20240.050.060.050.060.0616.33%540,000
Jul 5, 20240.050.050.050.050.05--
Jul 4, 20240.050.050.050.050.05-2.00%30,000
Jul 3, 20240.050.050.050.050.05-20,000
Jul 2, 20240.050.060.050.050.0511.11%1,795,000
Jun 28, 20240.050.050.050.050.05-70,000
Jun 27, 20240.060.060.040.050.05-22.41%1,550,000
Jun 26, 20240.060.060.060.060.06-6.45%275,000
Jun 25, 20240.060.060.060.060.06--
Jun 24, 20240.070.070.060.060.06-8.82%530,000
Jun 21, 20240.070.070.060.070.07-2.86%160,000
Jun 20, 20240.070.070.070.070.07-135,000
Jun 19, 20240.070.070.070.070.07-470,000
Jun 18, 20240.070.070.070.070.074.48%305,000
Jun 17, 20240.060.070.060.070.07-2.90%1,050,000
Jun 14, 20240.070.070.070.070.07-2.82%790,000
Jun 13, 20240.070.070.070.070.07--
Jun 12, 20240.070.070.070.070.07-2.74%25,000
Jun 11, 20240.080.080.080.070.074.29%270,000
Jun 7, 20240.070.070.070.070.07-2.78%430,000
Jun 6, 20240.070.070.070.070.07-1.37%20,000
Jun 5, 20240.070.070.070.070.07-5,000
Jun 4, 20240.070.070.070.070.07--
Jun 3, 20240.070.070.070.070.07--
May 31, 20240.070.070.070.070.07--
May 30, 20240.070.070.070.070.07--
May 29, 20240.070.080.070.070.07-3.95%70,000
May 28, 20240.080.080.080.080.08-2.56%75,000
May 27, 20240.080.080.080.080.08--
May 24, 20240.070.080.070.080.08-115,000
May 23, 20240.080.080.080.080.08-60,000
May 22, 20240.090.090.080.080.08-1.27%95,000
May 21, 20240.080.080.080.080.08-1.25%160,000
May 20, 20240.080.080.080.080.08-2.44%115,000
May 17, 20240.080.080.080.080.08-1.20%45,000
May 16, 20240.090.090.080.080.08-11.70%1,340,000
May 14, 20240.090.090.080.090.093.30%280,000
May 13, 20240.090.090.090.090.09-2.15%-
May 10, 20240.090.090.090.090.098.14%25,000
May 9, 20240.090.090.080.090.09-4.44%45,000
May 8, 20240.090.090.090.090.09-35,000
May 7, 20240.090.090.090.090.09-50,000
May 6, 20240.080.090.080.090.09-4.26%170,000
May 3, 20240.090.090.090.090.09--
May 2, 20240.080.100.080.090.0911.90%135,000
Apr 30, 20240.080.080.080.080.082.44%10,000
Apr 29, 20240.080.080.080.080.08--