Skip to main content
Neo-Neon Holdings Limited (HKG:1868)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.335
+0.020 (6.35%)
Mar 10, 2026, 2:20 PM HKT

Neo-Neon Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.320.320.320.320.32--
Mar 6, 20260.320.320.320.320.32-36,000
Mar 5, 20260.320.320.320.320.32-10,000
Mar 4, 20260.320.320.320.320.32-1.56%16,000
Mar 3, 20260.330.330.320.320.32-3.03%60,000
Mar 2, 20260.330.330.330.330.33--
Feb 27, 20260.330.330.330.330.331.54%38,000
Feb 26, 20260.360.360.330.330.33-12.16%1,455,500
Feb 25, 20260.360.370.350.370.37-1.33%146,500
Feb 24, 20260.410.420.350.380.38-614,000
Feb 23, 20260.350.380.350.380.387.14%294,500
Feb 20, 20260.350.350.340.350.35-378,000
Feb 16, 20260.350.350.350.350.35-204,000
Feb 13, 20260.350.350.350.350.35-335,000
Feb 12, 20260.360.360.350.350.35-2.78%336,000
Feb 11, 20260.360.370.360.360.36-125,000
Feb 10, 20260.360.360.360.360.36-104,500
Feb 9, 20260.360.360.360.360.36-148,000
Feb 6, 20260.360.360.360.360.36-120,000
Feb 5, 20260.360.360.360.360.36-32,000
Feb 4, 20260.360.360.360.360.36-1.37%128,000
Feb 3, 20260.370.370.370.370.37--
Feb 2, 20260.380.380.370.370.37-1.35%22,000
Jan 30, 20260.370.370.360.370.371.37%14,500
Jan 29, 20260.360.370.360.370.37-1.35%216,000
Jan 28, 20260.370.370.360.370.37-1.33%62,000
Jan 27, 20260.360.380.360.380.38-134,000
Jan 26, 20260.380.380.380.380.38-1,316,000
Jan 23, 20260.370.380.360.380.38-3.85%266,000
Jan 22, 20260.380.390.380.390.39-1.27%204,000
Jan 21, 20260.370.400.360.400.401.28%169,000
Jan 20, 20260.390.390.390.390.39-1.27%14,000
Jan 19, 20260.400.400.400.400.40-16,000
Jan 16, 20260.380.400.370.400.40-92,000
Jan 15, 20260.400.400.390.400.40-1.25%22,000
Jan 14, 20260.370.400.370.400.403.90%124,500
Jan 13, 20260.390.390.390.390.39-2.53%3,500
Jan 12, 20260.360.400.360.400.40-75,000
Jan 9, 20260.380.400.380.400.401.28%192,000
Jan 8, 20260.390.400.390.390.39-1.27%44,000
Jan 7, 20260.400.400.390.400.40-1.25%352,000
Jan 6, 20260.400.400.390.400.40-682,000
Jan 5, 20260.380.400.380.400.401.27%722,000
Jan 2, 20260.400.400.400.400.40-1.25%140,000
Dec 31, 20250.380.400.380.400.405.26%152,000
Dec 30, 20250.380.380.370.380.382.70%146,505
Dec 29, 20250.360.370.360.370.371.37%13,000
Dec 24, 20250.370.370.370.370.37--
Dec 23, 20250.370.370.370.370.37--
Dec 22, 20250.360.360.360.370.37-30,000
Dec 19, 20250.370.370.370.370.37--
Dec 18, 20250.360.360.360.370.37-22,000
Dec 17, 20250.400.400.360.370.37-60,000
Dec 16, 20250.370.370.370.370.37-102,000
Dec 15, 20250.370.370.370.370.37--
Dec 12, 20250.360.370.360.370.372.82%14,000
Dec 11, 20250.360.360.360.360.361.43%113,000
Dec 10, 20250.370.370.350.350.35-7.89%256,000
Dec 9, 20250.370.390.370.380.38-1.30%12,000
Dec 8, 20250.360.390.360.390.391.32%22,000
Dec 5, 20250.380.380.380.380.38-2.56%4,000
Dec 4, 20250.390.390.390.390.39--
Dec 3, 20250.390.390.390.390.39--
Dec 2, 20250.390.390.390.390.396.85%4,000
Dec 1, 20250.370.370.370.370.37-3.95%26,000
Nov 28, 20250.380.380.370.380.385.56%18,000
Nov 27, 20250.360.360.360.360.36--
Nov 26, 20250.360.360.360.360.36-108,000
Nov 25, 20250.360.360.360.360.36--
Nov 24, 20250.360.360.360.360.36-13,500
Nov 21, 20250.360.360.360.360.36-8,500
Nov 20, 20250.360.360.360.360.36--
Nov 19, 20250.360.360.360.360.36-15,500
Nov 18, 20250.360.360.360.360.36-20,000
Nov 17, 20250.360.360.360.360.36-1.37%80,000
Nov 14, 20250.360.360.360.370.37-6,000
Nov 13, 20250.360.370.360.370.37-81,500
Nov 12, 20250.370.370.370.370.37--
Nov 11, 20250.360.380.360.370.37-6,694,000
Nov 10, 20250.360.370.360.370.37-70,000
Nov 7, 20250.360.370.360.370.371.39%16,000
Nov 6, 20250.410.410.360.360.36-2.70%641,500
Nov 5, 20250.360.420.360.370.371.37%641,500
Nov 4, 20250.360.370.360.370.37-79,000
Nov 3, 20250.360.370.360.370.37-124,500
Oct 31, 20250.370.370.350.370.37-1.35%1,042,000
Oct 30, 20250.370.370.370.370.37-4,000
Oct 28, 20250.370.370.370.370.37-3.90%10,500
Oct 27, 20250.390.390.390.390.39--
Oct 24, 20250.370.370.370.390.39-55,000
Oct 23, 20250.390.390.390.390.39--
Oct 22, 20250.390.390.390.390.39-100,000
Oct 21, 20250.370.390.370.390.394.05%394,000
Oct 20, 20250.370.370.370.370.371.37%24,000
Oct 17, 20250.370.370.370.370.37-5.19%24,000
Oct 16, 20250.370.380.370.390.39-18,000
Oct 15, 20250.370.390.370.390.39-18,000
Oct 14, 20250.380.380.380.390.39-5,000
Oct 13, 20250.370.380.370.390.39-32,000
Oct 10, 20250.390.390.390.390.39-1.28%-