Neo-Neon Holdings Limited (HKG:1868)
Hong Kong
· Delayed Price · Currency is HKD 0.350
-0.005 (-1.41%)
Apr 29, 2026, 3:57 PM HKT
Neo-Neon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -1.41% | 656,000 |
| Apr 28, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 251,000 |
| Apr 27, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -2.82% | 441,000 |
| Apr 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 58,000 |
| Apr 23, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 4.48% | 135,000 |
| Apr 22, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -2.90% | 148,000 |
| Apr 21, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 7.81% | 38,000 |
| Apr 20, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -7.25% | 64,000 |
| Apr 17, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 4.55% | 161,000 |
| Apr 16, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 52,500 |
| Apr 15, 2026 | 0.32 | 0.32 | 0.31 | 0.33 | 0.33 | - | 18,000 |
| Apr 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 179 |
| Apr 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | - |
| Apr 8, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 1, 2026 | 0.34 | 0.34 | 0.30 | 0.34 | 0.34 | 1.52% | 80,000 |
| Mar 31, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | - |
| Mar 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 27, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 | -1.52% | 14,000 |
| Mar 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 1,000 |
| Mar 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 24, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | - | 16,000 |
| Mar 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 19, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 17, 2026 | 0.33 | 0.33 | 0.33 | 0.34 | 0.34 | - | 8,000 |
| Mar 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 19,000 |
| Mar 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 10, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.35% | 83,000 |
| Mar 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 36,000 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10,000 |
| Mar 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 16,000 |
| Mar 3, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 60,000 |
| Mar 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 38,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -12.16% | 1,455,500 |
| Feb 25, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -1.33% | 146,500 |
| Feb 24, 2026 | 0.41 | 0.42 | 0.35 | 0.38 | 0.38 | - | 614,000 |
| Feb 23, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 7.14% | 294,500 |
| Feb 20, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 378,000 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 204,000 |
| Feb 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 335,000 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 336,000 |
| Feb 11, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 125,000 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 104,500 |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 148,000 |
| Feb 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 120,000 |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 32,000 |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 128,000 |
| Feb 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 2, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 22,000 |
| Jan 30, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 14,500 |
| Jan 29, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -1.35% | 216,000 |
| Jan 28, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.33% | 62,000 |
| Jan 27, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | - | 134,000 |
| Jan 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,316,000 |
| Jan 23, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | -3.85% | 266,000 |
| Jan 22, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -1.27% | 204,000 |
| Jan 21, 2026 | 0.37 | 0.40 | 0.36 | 0.40 | 0.40 | 1.28% | 169,000 |
| Jan 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 14,000 |
| Jan 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 16,000 |
| Jan 16, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | - | 92,000 |
| Jan 15, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 22,000 |
| Jan 14, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 3.90% | 124,500 |
| Jan 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.53% | 3,500 |
| Jan 12, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | - | 75,000 |
| Jan 9, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 1.28% | 192,000 |
| Jan 8, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -1.27% | 44,000 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 352,000 |
| Jan 6, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 682,000 |
| Jan 5, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 722,000 |
| Jan 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 140,000 |
| Dec 31, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 5.26% | 152,000 |
| Dec 30, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 146,505 |
| Dec 29, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 13,000 |
| Dec 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 22, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | - | 30,000 |
| Dec 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 18, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | - | 22,000 |
| Dec 17, 2025 | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 | - | 60,000 |
| Dec 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 102,000 |
| Dec 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 14,000 |
| Dec 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 113,000 |
| Dec 10, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -7.89% | 256,000 |
| Dec 9, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -1.30% | 12,000 |
| Dec 8, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 1.32% | 22,000 |
| Dec 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 4,000 |
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 6.85% | 4,000 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.95% | 26,000 |
| Nov 28, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 5.56% | 18,000 |