Skip to main content
Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
26.68
-0.56 (-2.06%)
Apr 29, 2026, 4:08 PM HKT

HKG:1877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5028.8025.5627.2427.244.45%6,997,000
Apr 27, 202625.8626.5425.1026.0826.080.77%5,282,800
Apr 24, 202625.9026.1824.4425.8825.88-0.08%4,458,432
Apr 23, 202627.9027.9025.7625.9025.90-7.23%7,309,200
Apr 22, 202628.1228.9627.8427.9227.92-0.71%3,400,600
Apr 21, 202628.6029.2028.0428.1228.12-1.68%4,276,400
Apr 20, 202629.2830.8028.6028.6028.60-1.24%8,744,600
Apr 17, 202627.8829.2627.5228.9628.965.16%8,710,197
Apr 16, 202627.6027.9827.0227.5427.540.15%3,902,600
Apr 15, 202626.7627.6425.6227.5027.506.67%8,368,800
Apr 14, 202626.2626.4425.2825.7825.78-2.57%3,459,000
Apr 13, 202624.7227.2024.7026.4626.466.09%9,216,899
Apr 10, 202625.0825.4824.8024.9424.94-0.40%2,209,008
Apr 9, 202625.7626.3624.9225.0425.04-1.49%4,851,792
Apr 8, 202626.4626.8024.6425.4225.42-3.64%7,979,400
Apr 2, 202626.1026.7425.5226.3826.382.09%6,380,600
Apr 1, 202623.6026.1823.6025.8425.8411.57%13,895,652
Mar 31, 202623.2823.9022.6223.1623.160.35%4,155,600
Mar 30, 202622.4223.2022.3423.0823.082.40%4,525,800
Mar 27, 202620.9422.8420.8822.5422.546.32%4,380,302
Mar 26, 202621.7621.9621.0021.2021.20-0.38%2,148,400
Mar 25, 202621.7821.9021.1021.2821.280.38%1,798,200
Mar 24, 202620.8621.5820.6821.2021.203.52%3,099,000
Mar 23, 202621.9021.9020.0220.4820.48-6.48%3,417,600
Mar 20, 202621.7223.1621.3821.9021.900.64%5,751,000
Mar 19, 202621.8022.7021.5421.7621.76-1.72%4,526,800
Mar 18, 202620.8222.5620.8222.1422.145.83%6,248,200
Mar 17, 202620.2421.7020.2420.9220.923.36%4,778,800
Mar 16, 202620.1020.4019.1020.2420.240.90%2,634,508
Mar 13, 202619.9020.0619.3220.0620.060.65%1,889,000
Mar 12, 202619.9820.0819.5619.9319.93-0.25%1,491,000
Mar 11, 202620.0620.2219.6019.9819.980.15%1,699,000
Mar 10, 202619.5020.3419.5019.9519.955.22%3,740,800
Mar 9, 202618.9019.0518.3618.9618.96-1.91%2,447,800
Mar 6, 202618.4719.6318.2719.3319.334.66%3,830,600
Mar 5, 202618.3618.7418.2018.4718.473.01%2,073,400
Mar 4, 202617.8118.2517.5817.9317.93-0.44%2,409,800
Mar 3, 202619.7419.7417.7918.0118.01-6.05%4,619,048
Mar 2, 202620.2020.2019.0919.1719.17-6.40%3,544,000
Feb 27, 202620.2220.8420.2220.4820.481.29%1,826,788
Feb 26, 202621.4621.4620.2020.2220.22-4.89%2,003,200
Feb 25, 202621.3421.4421.0621.2621.261.14%745,600
Feb 24, 202621.7021.8020.8021.0221.02-3.75%1,295,200
Feb 23, 202621.8822.2821.7021.8421.84-0.18%710,120
Feb 20, 202620.9621.9820.8621.8821.884.39%586,082
Feb 16, 202620.9421.0220.7420.9620.96-2.15%163,000
Feb 13, 202621.0021.4220.9021.4221.421.81%1,469,596
Feb 12, 202621.5221.8820.9621.0421.04-2.23%1,340,200
Feb 11, 202622.1422.7821.4821.5221.52-2.71%1,955,694
Feb 10, 202621.7822.9621.5222.1222.121.56%3,136,800
Feb 9, 202621.1621.9821.0221.7821.784.71%3,135,478
Feb 6, 202620.7621.1620.2020.8020.80-0.38%1,590,404
Feb 5, 202620.7021.0020.3420.8820.880.87%1,879,992
Feb 4, 202620.8421.0820.0820.7020.70-0.19%3,899,000
Feb 3, 202620.5621.0820.2220.7420.741.17%3,086,592
Feb 2, 202621.3821.6620.3020.5020.50-4.12%4,038,996
Jan 30, 202622.1022.8021.3021.3821.38-3.43%4,249,596
Jan 29, 202622.9222.9422.0022.1422.14-3.15%5,323,592
Jan 28, 202624.4224.4222.8222.8622.86-5.07%8,863,000
Jan 27, 202624.8025.9022.7224.0824.081.35%20,079,240
Jan 26, 202623.2224.6023.0623.7623.764.49%7,505,392
Jan 23, 202622.6623.4022.6022.7422.740.35%2,242,000
Jan 22, 202623.4023.6622.5422.6622.66-2.58%1,645,804
Jan 21, 202623.0823.5022.9223.2623.26-0.09%2,060,200
Jan 20, 202623.7823.7823.0023.2823.28-0.77%2,327,200
Jan 19, 202624.0824.0823.3023.4623.46-2.74%2,569,800
Jan 16, 202624.1824.6823.9024.1224.12-2,457,294
Jan 15, 202624.5025.1023.9624.1224.12-1.55%3,111,800
Jan 14, 202624.3224.8423.8824.5024.501.83%4,093,587
Jan 13, 202625.3825.8024.0624.0624.06-3.22%5,578,400
Jan 12, 202625.0026.2024.4424.8624.86-1.19%4,194,200
Jan 9, 202624.2025.3823.6825.1625.165.01%3,842,004
Jan 8, 202624.0024.3823.8023.9623.96-0.25%2,550,000
Jan 7, 202623.3424.1023.2224.0224.023.45%3,811,400
Jan 6, 202622.9023.2222.6023.2223.221.49%2,541,600
Jan 5, 202621.9623.3021.4022.8822.882.69%4,156,000
Jan 2, 202621.3022.4821.3022.2822.284.40%907,400
Dec 31, 202521.6221.7221.0821.3421.34-1.11%2,264,400
Dec 30, 202522.2422.2621.3021.5821.58-2.09%3,758,600
Dec 29, 202522.6022.9422.0222.0422.04-2.30%2,675,400
Dec 24, 202523.3023.7222.5022.5622.56-3.92%1,389,975
Dec 23, 202523.3824.0022.7223.4823.481.65%2,457,200
Dec 22, 202523.6823.6822.9423.1023.10-0.60%1,858,755
Dec 19, 202522.4823.7222.2223.2423.243.38%2,941,400
Dec 18, 202522.7223.0222.3822.4822.48-2.18%1,953,856
Dec 17, 202522.9823.1222.3022.9822.98-0.43%2,320,634
Dec 16, 202523.9023.9222.3823.0823.08-3.11%3,084,818
Dec 15, 202524.3625.1423.6423.8223.82-0.75%5,288,200
Dec 12, 202523.6024.3623.2224.0024.002.13%3,707,600
Dec 11, 202523.6624.3823.1823.5023.50-2,632,200
Dec 10, 202523.7623.7623.0623.5023.50-0.17%1,531,800
Dec 9, 202523.9824.3623.3423.5423.54-0.93%3,227,200
Dec 8, 202524.0224.5023.5423.7623.760.85%2,303,800
Dec 5, 202524.1624.2423.3423.5623.56-1.67%2,959,200
Dec 4, 202524.1824.1823.7223.9623.961.10%1,526,000
Dec 3, 202524.2024.1223.5023.7023.70-1.33%1,485,800
Dec 2, 202524.7624.7623.9424.0224.02-3.07%1,959,200
Dec 1, 202525.3025.3624.3624.7824.78-2.13%1,988,400
Nov 28, 202525.4425.7024.9625.3225.32-0.47%1,725,200
Nov 27, 202525.2225.8025.1225.4425.441.03%2,013,200