Skip to main content
CITIC Telecom International Holdings Limited (HKG:1883)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.620
+0.010 (0.38%)
Mar 10, 2026, 1:33 PM HKT

HKG:1883 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.642.642.592.612.61-1.14%4,178,000
Mar 6, 20262.612.652.602.642.640.76%3,181,665
Mar 5, 20262.612.642.612.622.620.38%2,773,380
Mar 4, 20262.602.612.582.612.61-3,786,000
Mar 3, 20262.632.642.602.612.61-1.14%7,100,623
Mar 2, 20262.612.652.602.642.640.76%3,411,000
Feb 27, 20262.612.632.592.622.621.16%3,497,450
Feb 26, 20262.622.632.592.592.59-1.89%4,195,000
Feb 25, 20262.642.652.622.642.64-1,962,556
Feb 24, 20262.642.642.612.642.64-2,242,000
Feb 23, 20262.632.682.632.642.640.38%5,628,000
Feb 20, 20262.602.632.582.632.631.15%4,093,843
Feb 16, 20262.582.602.562.602.600.78%1,297,000
Feb 13, 20262.602.602.562.582.58-0.77%2,725,000
Feb 12, 20262.602.602.582.602.60-1,269,375
Feb 11, 20262.582.602.562.602.600.78%3,346,000
Feb 10, 20262.552.592.552.582.580.78%2,599,125
Feb 9, 20262.582.582.552.562.56-0.39%2,662,375
Feb 6, 20262.562.582.542.572.57-0.39%2,915,546
Feb 5, 20262.572.592.552.582.580.78%4,648,376
Feb 4, 20262.542.572.532.562.560.79%3,328,000
Feb 3, 20262.522.552.512.542.540.79%3,096,557
Feb 2, 20262.562.572.502.522.52-1.95%4,330,000
Jan 30, 20262.572.582.552.572.57-0.39%3,334,000
Jan 29, 20262.542.592.542.582.581.18%6,091,625
Jan 28, 20262.522.552.502.552.551.19%3,536,500
Jan 27, 20262.512.522.492.522.52-3,635,000
Jan 26, 20262.522.532.502.522.52-2,169,875
Jan 23, 20262.512.522.502.522.520.40%3,117,000
Jan 22, 20262.492.512.482.512.511.21%4,157,161
Jan 21, 20262.502.502.472.482.48-0.80%5,478,784
Jan 20, 20262.482.502.472.502.500.81%971,000
Jan 19, 20262.512.512.482.482.48-1.20%3,091,668
Jan 16, 20262.522.522.492.512.51-0.40%1,409,150
Jan 15, 20262.522.522.502.522.52-1,776,531
Jan 14, 20262.532.542.502.522.52-0.40%2,170,300
Jan 13, 20262.502.542.502.532.530.80%3,818,562
Jan 12, 20262.512.532.502.512.51-1,423,762
Jan 9, 20262.492.522.492.512.510.40%1,232,664
Jan 8, 20262.502.512.482.502.50-2,141,150
Jan 7, 20262.482.502.472.502.500.81%3,488,524
Jan 6, 20262.502.502.472.482.48-0.80%5,329,000
Jan 5, 20262.482.502.482.502.500.40%3,279,917
Jan 2, 20262.472.502.472.492.490.81%1,209,830
Dec 31, 20252.472.482.452.472.47-2,857,000
Dec 30, 20252.502.512.472.472.47-1.20%4,733,332
Dec 29, 20252.522.552.502.502.50-0.79%5,667,000
Dec 24, 20252.522.552.522.522.52-1,217,775
Dec 23, 20252.512.542.512.522.52-1,492,000
Dec 22, 20252.542.542.512.522.52-0.79%2,886,511
Dec 19, 20252.542.542.532.542.540.40%1,138,916
Dec 18, 20252.542.552.522.532.53-0.39%2,474,052
Dec 17, 20252.532.552.522.542.540.40%2,306,687
Dec 16, 20252.572.572.522.532.53-1.56%3,942,000
Dec 15, 20252.572.582.562.572.57-2,393,000
Dec 12, 20252.562.602.562.572.570.39%9,106,050
Dec 11, 20252.562.562.542.562.56-3,557,050
Dec 10, 20252.582.582.532.562.560.39%3,002,100
Dec 9, 20252.582.582.552.552.55-1.16%1,725,000
Dec 8, 20252.582.592.572.582.58-0.77%2,530,000
Dec 5, 20252.592.602.582.602.60-1,613,186
Dec 4, 20252.592.612.592.602.600.39%1,416,575
Dec 3, 20252.602.602.582.592.59-0.38%2,830,267
Dec 2, 20252.582.602.552.602.600.78%5,539,689
Dec 1, 20252.572.592.552.582.580.39%2,761,100
Nov 28, 20252.562.582.562.572.57-3,391,125
Nov 27, 20252.572.592.562.572.57-0.39%2,596,000
Nov 26, 20252.562.582.562.582.580.78%3,056,780
Nov 25, 20252.552.572.552.562.56-0.39%1,414,366
Nov 24, 20252.552.572.532.572.570.78%3,454,000
Nov 21, 20252.552.562.532.552.55-0.78%6,415,197
Nov 20, 20252.512.582.512.572.572.39%4,728,000
Nov 19, 20252.502.512.482.512.510.40%5,481,000
Nov 18, 20252.532.532.482.502.50-1.57%7,960,000
Nov 17, 20252.532.552.512.542.540.40%6,764,000
Nov 14, 20252.562.572.532.532.53-1.17%3,351,426
Nov 13, 20252.572.582.532.562.56-0.39%4,206,000
Nov 12, 20252.572.582.552.572.57-2,631,912
Nov 11, 20252.562.572.542.572.570.78%4,272,500
Nov 10, 20252.552.562.532.552.55-0.39%4,067,000
Nov 7, 20252.552.562.532.562.560.39%2,982,163
Nov 6, 20252.542.552.532.552.550.39%2,777,375
Nov 5, 20252.522.542.492.542.540.79%2,997,000
Nov 4, 20252.492.522.492.522.520.40%3,506,558
Nov 3, 20252.472.512.472.512.511.62%4,367,524
Oct 31, 20252.492.492.462.472.47-0.80%3,713,000
Oct 30, 20252.492.502.472.492.49-4,186,000
Oct 28, 20252.492.502.472.492.49-2,801,252
Oct 27, 20252.502.502.482.492.49-2,152,750
Oct 24, 20252.482.502.472.492.490.40%3,295,000
Oct 23, 20252.452.492.452.482.481.22%5,705,338
Oct 22, 20252.442.462.442.452.450.41%1,963,082
Oct 21, 20252.462.482.442.442.44-0.81%3,005,250
Oct 20, 20252.422.462.422.462.461.65%4,782,000
Oct 17, 20252.432.442.412.422.42-0.41%5,104,000
Oct 16, 20252.422.452.412.432.430.41%6,751,391
Oct 15, 20252.432.442.412.422.42-0.41%3,641,507
Oct 14, 20252.422.442.412.432.430.41%6,837,775
Oct 13, 20252.412.422.382.422.42-0.41%7,412,233
Oct 10, 20252.432.442.422.432.43-2,309,000