Skip to main content
CITIC Telecom International Holdings Limited (HKG:1883)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.810
-0.010 (-0.35%)
Apr 29, 2026, 4:08 PM HKT

HKG:1883 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.822.832.802.80--0.71%1,457,000
Apr 28, 20262.802.822.782.822.820.36%5,081,000
Apr 27, 20262.812.812.792.812.81-2,658,562
Apr 24, 20262.822.822.792.812.81-3,015,434
Apr 23, 20262.822.822.802.812.81-0.35%1,675,000
Apr 22, 20262.832.832.802.822.82-1,846,832
Apr 21, 20262.802.822.792.822.821.08%3,615,288
Apr 20, 20262.792.812.782.792.79-0.36%2,378,300
Apr 17, 20262.782.802.762.802.800.36%1,973,254
Apr 16, 20262.782.802.762.792.790.36%1,352,000
Apr 15, 20262.782.802.772.782.78-4,228,021
Apr 14, 20262.762.782.752.782.780.72%2,744,144
Apr 13, 20262.762.782.742.762.760.36%3,907,000
Apr 10, 20262.782.782.742.752.75-1.08%1,984,800
Apr 9, 20262.772.802.762.782.780.36%7,591,823
Apr 8, 20262.732.772.722.772.771.09%4,784,748
Apr 2, 20262.722.752.722.742.740.74%2,554,399
Apr 1, 20262.712.732.712.722.720.37%3,014,000
Mar 31, 20262.752.752.702.712.71-1.81%4,272,000
Mar 30, 20262.752.762.732.762.76-0.36%3,477,000
Mar 27, 20262.742.772.712.772.771.47%3,658,122
Mar 26, 20262.742.742.692.732.73-0.36%6,773,882
Mar 25, 20262.732.742.702.742.740.74%2,848,089
Mar 24, 20262.712.742.712.722.720.74%4,875,000
Mar 23, 20262.732.732.662.702.70-1.46%10,387,490
Mar 20, 20262.772.782.742.742.74-1.08%8,629,359
Mar 19, 20262.752.782.742.772.771.09%7,434,810
Mar 18, 20262.742.762.732.742.740.37%6,461,258
Mar 17, 20262.722.772.722.732.73-8,013,000
Mar 16, 20262.722.752.712.732.730.74%6,349,517
Mar 13, 20262.662.712.652.712.712.26%14,332,000
Mar 12, 20262.652.682.632.652.65-5,555,500
Mar 11, 20262.622.672.622.652.650.76%5,830,500
Mar 10, 20262.612.642.612.632.630.77%4,798,008
Mar 9, 20262.642.642.592.612.61-1.14%4,178,000
Mar 6, 20262.612.652.602.642.640.76%3,181,665
Mar 5, 20262.612.642.612.622.620.38%2,773,380
Mar 4, 20262.602.612.582.612.61-3,786,000
Mar 3, 20262.632.642.602.612.61-1.14%7,100,623
Mar 2, 20262.612.652.602.642.640.76%3,411,000
Feb 27, 20262.612.632.592.622.621.16%3,497,450
Feb 26, 20262.622.632.592.592.59-1.89%4,195,000
Feb 25, 20262.642.652.622.642.64-1,962,556
Feb 24, 20262.642.642.612.642.64-2,242,000
Feb 23, 20262.632.682.632.642.640.38%5,628,000
Feb 20, 20262.602.632.582.632.631.15%4,093,843
Feb 16, 20262.582.602.562.602.600.78%1,297,000
Feb 13, 20262.602.602.562.582.58-0.77%2,725,000
Feb 12, 20262.602.602.582.602.60-1,269,375
Feb 11, 20262.582.602.562.602.600.78%3,346,000
Feb 10, 20262.552.592.552.582.580.78%2,599,125
Feb 9, 20262.582.582.552.562.56-0.39%2,662,375
Feb 6, 20262.562.582.542.572.57-0.39%2,915,546
Feb 5, 20262.572.592.552.582.580.78%4,648,376
Feb 4, 20262.542.572.532.562.560.79%3,328,000
Feb 3, 20262.522.552.512.542.540.79%3,096,557
Feb 2, 20262.562.572.502.522.52-1.95%4,330,000
Jan 30, 20262.572.582.552.572.57-0.39%3,334,000
Jan 29, 20262.542.592.542.582.581.18%6,091,625
Jan 28, 20262.522.552.502.552.551.19%3,536,500
Jan 27, 20262.512.522.492.522.52-3,635,000
Jan 26, 20262.522.532.502.522.52-2,169,875
Jan 23, 20262.512.522.502.522.520.40%3,117,000
Jan 22, 20262.492.512.482.512.511.21%4,157,161
Jan 21, 20262.502.502.472.482.48-0.80%5,478,784
Jan 20, 20262.482.502.472.502.500.81%971,000
Jan 19, 20262.512.512.482.482.48-1.20%3,091,668
Jan 16, 20262.522.522.492.512.51-0.40%1,409,150
Jan 15, 20262.522.522.502.522.52-1,776,531
Jan 14, 20262.532.542.502.522.52-0.40%2,170,300
Jan 13, 20262.502.542.502.532.530.80%3,818,562
Jan 12, 20262.512.532.502.512.51-1,423,762
Jan 9, 20262.492.522.492.512.510.40%1,232,664
Jan 8, 20262.502.512.482.502.50-2,141,150
Jan 7, 20262.482.502.472.502.500.81%3,488,524
Jan 6, 20262.502.502.472.482.48-0.80%5,329,000
Jan 5, 20262.482.502.482.502.500.40%3,279,917
Jan 2, 20262.472.502.472.492.490.81%1,209,830
Dec 31, 20252.472.482.452.472.47-2,857,000
Dec 30, 20252.502.512.472.472.47-1.20%4,733,332
Dec 29, 20252.522.552.502.502.50-0.79%5,667,000
Dec 24, 20252.522.552.522.522.52-1,217,775
Dec 23, 20252.512.542.512.522.52-1,492,000
Dec 22, 20252.542.542.512.522.52-0.79%2,886,511
Dec 19, 20252.542.542.532.542.540.40%1,138,916
Dec 18, 20252.542.552.522.532.53-0.39%2,474,052
Dec 17, 20252.532.552.522.542.540.40%2,306,687
Dec 16, 20252.572.572.522.532.53-1.56%3,942,000
Dec 15, 20252.572.582.562.572.57-2,393,000
Dec 12, 20252.562.602.562.572.570.39%9,106,050
Dec 11, 20252.562.562.542.562.56-3,557,050
Dec 10, 20252.582.582.532.562.560.39%3,002,100
Dec 9, 20252.582.582.552.552.55-1.16%1,725,000
Dec 8, 20252.582.592.572.582.58-0.77%2,530,000
Dec 5, 20252.592.602.582.602.60-1,613,186
Dec 4, 20252.592.612.592.602.600.39%1,416,575
Dec 3, 20252.602.602.582.592.59-0.38%2,830,267
Dec 2, 20252.582.602.552.602.600.78%5,539,689
Dec 1, 20252.572.592.552.582.580.39%2,761,100
Nov 28, 20252.562.582.562.572.57-3,391,125