Skip to main content
Sanai Health Industry Group Company Limited (HKG:1889)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.335
-0.020 (-5.63%)
At close: Mar 10, 2026

HKG:1889 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.360.360.360.36---
Mar 9, 20260.360.360.340.360.36-7.79%200,000
Mar 6, 20260.390.390.390.390.39-2.53%25,000
Mar 5, 20260.400.400.400.400.40-400
Mar 4, 20260.400.400.400.400.40-400
Mar 3, 20260.410.410.370.400.40-3.66%83,500
Mar 2, 20260.410.410.410.410.41-5.75%20,500
Feb 27, 20260.440.440.440.440.44-800
Feb 26, 20260.440.440.440.440.44-15,100
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.420.440.420.440.444.82%36,000
Feb 23, 20260.410.420.410.420.42-46,200
Feb 20, 20260.410.420.400.420.42-2.35%93,600
Feb 16, 20260.430.430.430.430.43-3.41%-
Feb 13, 20260.440.440.440.440.443.53%10,000
Feb 12, 20260.430.430.430.430.43--
Feb 11, 20260.430.430.430.430.43-20,400
Feb 10, 20260.430.430.430.430.433.66%15,100
Feb 9, 20260.410.410.400.410.412.50%47,000
Feb 6, 20260.440.440.400.400.40-2.44%73,000
Feb 5, 20260.420.420.410.410.41-1.20%150,000
Feb 4, 20260.450.460.420.420.42-8.79%270,100
Feb 3, 20260.460.460.460.460.46-1.09%20,000
Feb 2, 20260.460.460.460.460.46-10,000
Jan 30, 20260.480.480.460.460.46-50,000
Jan 29, 20260.470.470.460.460.46-2.13%35,900
Jan 28, 20260.460.510.460.470.47-3.09%275,200
Jan 27, 20260.470.490.470.490.49-1.02%12,500
Jan 26, 20260.470.490.470.490.49-1.01%10,800
Jan 23, 20260.500.500.500.500.50-100
Jan 22, 20260.530.530.490.500.501.02%75,000
Jan 21, 20260.440.490.440.490.4911.36%400,800
Jan 20, 20260.440.440.420.440.44-395,000
Jan 19, 20260.460.460.440.440.44-4.35%225,200
Jan 16, 20260.470.470.460.460.46-2.13%55,800
Jan 15, 20260.470.490.470.470.47-150,000
Jan 14, 20260.540.540.470.470.47-7.84%850,200
Jan 13, 20260.500.580.500.510.512.00%1,661,300
Jan 12, 20260.500.500.500.500.50-100
Jan 9, 20260.500.500.500.500.501.01%5,000
Jan 8, 20260.480.510.480.500.50-2.94%53,300
Jan 7, 20260.500.520.490.510.512.00%80,000
Jan 6, 20260.510.510.510.500.50-1.96%15,000
Jan 5, 20260.510.550.490.510.512.00%130,800
Jan 2, 20260.500.500.500.500.50--
Dec 31, 20250.490.520.490.500.501.01%50,300
Dec 30, 20250.480.510.480.500.504.21%55,040
Dec 29, 20250.480.480.460.480.48-3.06%195,100
Dec 24, 20250.490.490.490.490.49-2.00%5,000
Dec 23, 20250.540.550.490.500.50-373,100
Dec 22, 20250.490.530.460.500.501.01%185,100
Dec 19, 20250.500.500.500.500.50-5,100
Dec 18, 20250.490.500.490.500.50-2.94%10,000
Dec 17, 20250.490.540.490.510.513.03%60,000
Dec 16, 20250.500.500.500.500.50-1.00%-
Dec 15, 20250.500.500.500.500.50-1.96%-
Dec 12, 20250.480.510.480.510.515.15%65,000
Dec 11, 20250.490.490.490.490.491.04%15,000
Dec 10, 20250.460.490.450.480.48-4.00%340,000
Dec 9, 20250.530.630.480.500.50-13.79%2,235,000
Dec 8, 20250.530.600.530.580.583.57%95,000
Dec 5, 20250.520.630.520.560.565.66%493,400
Dec 4, 20250.510.550.500.530.533.92%230,000
Dec 3, 20250.500.510.500.510.51-1.92%55,000
Dec 2, 20250.550.550.500.520.52-3.70%442,400
Dec 1, 20250.570.570.500.540.54-3.57%100,400
Nov 28, 20250.580.580.550.560.561.82%58,700
Nov 27, 20250.530.570.530.550.553.77%146,200
Nov 26, 20250.550.550.500.530.531.92%230,100
Nov 25, 20250.540.540.480.520.524.00%139,800
Nov 24, 20250.480.510.480.500.507.53%60,100
Nov 21, 20250.480.480.470.470.471.09%25,000
Nov 20, 20250.480.490.450.460.46-1.08%176,700
Nov 19, 20250.490.510.460.470.47-2.11%111,200
Nov 18, 20250.510.590.460.480.48-8.65%660,400
Nov 17, 20250.520.520.510.520.521.96%15,100
Nov 14, 20250.500.520.500.510.51-3.77%245,200
Nov 13, 20250.530.590.500.530.53-7.02%780,000
Nov 12, 20250.620.620.520.570.57-3.39%1,567,000
Nov 11, 20250.650.650.550.590.59-765,000
Nov 10, 20250.600.600.520.590.59-3.28%285,200
Nov 7, 20250.640.640.500.610.61-1.61%1,032,900
Nov 6, 20250.560.630.560.620.6210.71%2,968,900
Nov 5, 20250.500.590.460.560.5612.00%1,528,600
Nov 4, 20250.450.510.450.500.5011.11%530,600
Nov 3, 20250.420.460.420.450.452.27%250,000
Oct 31, 20250.460.460.430.440.441.15%170,000
Oct 30, 20250.450.450.420.440.44-2.25%275,000
Oct 28, 20250.430.470.430.450.453.49%150,000
Oct 27, 20250.440.440.420.430.431.18%166,200
Oct 24, 20250.450.450.400.430.431.19%220,800
Oct 23, 20250.430.440.410.420.42-1.18%150,000
Oct 22, 20250.440.450.420.430.431.19%58,000
Oct 21, 20250.410.430.400.420.422.44%240,800
Oct 20, 20250.390.420.390.410.415.13%509,800
Oct 17, 20250.390.400.380.390.39-4.88%122,600
Oct 16, 20250.440.440.400.410.41-3.53%770,000
Oct 15, 20250.430.440.410.430.434.94%376,400
Oct 14, 20250.430.430.400.410.41-42,000
Oct 13, 20250.400.430.400.410.411.25%444,300