Skip to main content
Sanai Health Industry Group Company Limited (HKG:1889)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.275
-0.015 (-5.17%)
At close: Apr 29, 2026

HKG:1889 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.290.290.280.280.28-5.17%12,000
Apr 28, 20260.290.290.290.290.29-1.69%10,100
Apr 27, 20260.300.300.300.300.30--
Apr 24, 20260.300.300.300.300.30-5,500
Apr 23, 20260.290.300.290.300.30-1.67%125,000
Apr 22, 20260.300.300.300.300.30-25,400
Apr 21, 20260.300.300.300.300.30--
Apr 20, 20260.300.300.300.300.30-200
Apr 17, 20260.300.300.300.300.30-6.25%25,000
Apr 16, 20260.320.320.320.320.32-71,200
Apr 15, 20260.310.320.300.320.328.47%74,800
Apr 14, 20260.280.310.280.300.305.36%82,600
Apr 13, 20260.280.280.280.280.28-6.67%10,000
Apr 10, 20260.310.310.270.300.30-1.64%445,100
Apr 9, 20260.310.310.300.310.31-3.17%25,000
Apr 8, 20260.320.320.300.320.32-1.56%281,100
Apr 2, 20260.330.330.320.320.32-5.88%60,400
Apr 1, 20260.380.380.340.340.34-5.56%46,000
Mar 31, 20260.360.360.330.360.369.09%35,000
Mar 30, 20260.330.330.330.330.33--
Mar 27, 20260.340.340.330.330.33-185,100
Mar 26, 20260.330.330.320.330.33-2.94%185,400
Mar 25, 20260.340.340.340.340.34-2.86%103,200
Mar 24, 20260.350.350.350.350.35-100
Mar 23, 20260.350.350.350.350.35-5.41%4,100
Mar 20, 20260.330.380.320.370.378.82%186,100
Mar 19, 20260.340.340.340.340.34-200,000
Mar 18, 20260.340.340.340.340.34-1.45%50,100
Mar 17, 20260.350.350.350.350.35--
Mar 16, 20260.350.350.340.350.35-1.43%125,800
Mar 13, 20260.350.350.350.350.35--
Mar 12, 20260.350.350.350.350.352.94%366,600
Mar 11, 20260.360.380.340.340.341.49%176,700
Mar 10, 20260.360.360.330.340.34-5.63%600,000
Mar 9, 20260.360.360.340.360.36-7.79%200,000
Mar 6, 20260.390.390.390.390.39-2.53%25,000
Mar 5, 20260.400.400.400.400.40-400
Mar 4, 20260.400.400.400.400.40-400
Mar 3, 20260.410.410.370.400.40-3.66%83,500
Mar 2, 20260.410.410.410.410.41-5.75%20,500
Feb 27, 20260.440.440.440.440.44-800
Feb 26, 20260.440.440.440.440.44-15,100
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.420.440.420.440.444.82%36,000
Feb 23, 20260.410.420.410.420.42-46,200
Feb 20, 20260.410.420.400.420.42-2.35%93,600
Feb 16, 20260.430.430.430.430.43-3.41%-
Feb 13, 20260.440.440.440.440.443.53%10,000
Feb 12, 20260.430.430.430.430.43--
Feb 11, 20260.430.430.430.430.43-20,400
Feb 10, 20260.430.430.430.430.433.66%15,100
Feb 9, 20260.410.410.400.410.412.50%47,000
Feb 6, 20260.440.440.400.400.40-2.44%73,000
Feb 5, 20260.420.420.410.410.41-1.20%150,000
Feb 4, 20260.450.460.420.420.42-8.79%270,100
Feb 3, 20260.460.460.460.460.46-1.09%20,000
Feb 2, 20260.460.460.460.460.46-10,000
Jan 30, 20260.480.480.460.460.46-50,000
Jan 29, 20260.470.470.460.460.46-2.13%35,900
Jan 28, 20260.460.510.460.470.47-3.09%275,200
Jan 27, 20260.470.490.470.490.49-1.02%12,500
Jan 26, 20260.470.490.470.490.49-1.01%10,800
Jan 23, 20260.500.500.500.500.50-100
Jan 22, 20260.530.530.490.500.501.02%75,000
Jan 21, 20260.440.490.440.490.4911.36%400,800
Jan 20, 20260.440.440.420.440.44-395,000
Jan 19, 20260.460.460.440.440.44-4.35%225,200
Jan 16, 20260.470.470.460.460.46-2.13%55,800
Jan 15, 20260.470.490.470.470.47-150,000
Jan 14, 20260.540.540.470.470.47-7.84%850,200
Jan 13, 20260.500.580.500.510.512.00%1,661,300
Jan 12, 20260.500.500.500.500.50-100
Jan 9, 20260.500.500.500.500.501.01%5,000
Jan 8, 20260.480.510.480.500.50-2.94%53,300
Jan 7, 20260.500.520.490.510.512.00%80,000
Jan 6, 20260.510.510.510.500.50-1.96%15,000
Jan 5, 20260.510.550.490.510.512.00%130,800
Jan 2, 20260.500.500.500.500.50--
Dec 31, 20250.490.520.490.500.501.01%50,300
Dec 30, 20250.480.510.480.500.504.21%55,040
Dec 29, 20250.480.480.460.480.48-3.06%195,100
Dec 24, 20250.490.490.490.490.49-2.00%5,000
Dec 23, 20250.540.550.490.500.50-373,100
Dec 22, 20250.490.530.460.500.501.01%185,100
Dec 19, 20250.500.500.500.500.50-5,100
Dec 18, 20250.490.500.490.500.50-2.94%10,000
Dec 17, 20250.490.540.490.510.513.03%60,000
Dec 16, 20250.500.500.500.500.50-1.00%-
Dec 15, 20250.500.500.500.500.50-1.96%-
Dec 12, 20250.480.510.480.510.515.15%65,000
Dec 11, 20250.490.490.490.490.491.04%15,000
Dec 10, 20250.460.490.450.480.48-4.00%340,000
Dec 9, 20250.530.630.480.500.50-13.79%2,235,000
Dec 8, 20250.530.600.530.580.583.57%95,000
Dec 5, 20250.520.630.520.560.565.66%493,400
Dec 4, 20250.510.550.500.530.533.92%230,000
Dec 3, 20250.500.510.500.510.51-1.92%55,000
Dec 2, 20250.550.550.500.520.52-3.70%442,400
Dec 1, 20250.570.570.500.540.54-3.57%100,400
Nov 28, 20250.580.580.550.560.561.82%58,700