Skip to main content
C&D International Investment Group Limited (HKG:1908)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.97
-0.42 (-2.56%)
Dec 5, 2025, 4:09 PM HKT

HKG:1908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.4116.4115.8115.9715.97-2.56%2,155,366
Dec 4, 202516.4916.4916.2216.3916.39-0.61%3,020,569
Dec 3, 202516.5116.7016.1616.4916.49-1.08%2,489,817
Dec 2, 202516.8916.8916.4316.6716.67-0.60%2,851,896
Dec 1, 202516.5416.8016.5416.7716.771.33%1,689,469
Nov 28, 202516.7316.7316.3016.5516.55-0.54%2,091,582
Nov 27, 202516.6116.8016.1416.6416.64-1.77%6,098,741
Nov 26, 202516.8417.1616.6916.9416.94-0.47%4,171,377
Nov 25, 202517.1417.3616.9517.0217.020.41%3,733,097
Nov 24, 202517.3017.6416.8516.9516.95-0.94%8,870,370
Nov 21, 202516.6017.3016.3117.1117.112.70%11,567,180
Nov 20, 202516.2216.9716.2216.6616.661.46%5,350,001
Nov 19, 202516.7516.7516.1116.4216.421.05%2,758,935
Nov 18, 202516.9416.9416.0716.2516.25-4.13%4,529,846
Nov 17, 202516.6716.9516.4216.9516.951.68%6,360,592
Nov 14, 202516.9516.9516.5916.6716.67-1.54%3,339,000
Nov 13, 202516.8716.9616.5616.9316.930.30%4,848,703
Nov 12, 202516.8116.9416.7316.8816.880.42%2,856,370
Nov 11, 202516.4316.9816.4316.8116.811.27%3,361,406
Nov 10, 202515.7116.6015.7116.6016.604.86%4,085,402
Nov 7, 202515.9315.9615.6415.8315.83-1,789,660
Nov 6, 202516.0316.0815.6715.8315.830.13%1,746,332
Nov 5, 202516.2016.2015.4015.8115.810.76%2,472,457
Nov 4, 202516.1716.2815.6615.6915.69-2.36%3,287,557
Nov 3, 202516.1516.1515.8616.0716.070.82%4,337,463
Oct 31, 202516.3216.3215.8715.9415.940.13%2,994,000
Oct 30, 202516.9116.9115.7415.9215.92-4.27%4,485,583
Oct 28, 202516.9416.9416.4916.6316.63-1.01%2,029,946
Oct 27, 202517.2517.2516.7116.8016.80-1.29%1,429,420
Oct 24, 202516.8417.1816.8017.0217.020.29%2,270,137
Oct 23, 202517.3117.3116.8216.9716.97-1.16%973,203
Oct 22, 202517.1117.3917.0217.1717.17-961,511
Oct 21, 202517.3617.5917.0817.1717.170.29%1,858,000
Oct 20, 202517.3017.5317.0917.1217.12-1.61%2,113,922
Oct 17, 202517.5017.7017.2517.4017.40-0.51%4,490,809
Oct 16, 202517.2117.6017.1417.4917.490.52%3,825,874
Oct 15, 202517.1517.4416.8317.4017.402.47%5,842,915
Oct 14, 202517.0217.3016.7416.9816.98-1.11%4,768,213
Oct 13, 202516.8017.1916.6817.1717.17-0.17%3,215,652
Oct 10, 202517.2517.5417.0317.2017.200.41%4,606,311
Oct 9, 202517.3017.3716.9017.1317.130.12%6,633,227
Oct 8, 202517.3017.4416.8317.1117.11-0.75%1,447,543
Oct 6, 202516.8217.4416.8117.2417.240.47%1,171,118
Oct 3, 202517.1817.2416.8517.1617.16-0.87%1,842,699
Oct 2, 202517.8017.8017.2317.3117.31-3.24%2,603,628
Sep 30, 202517.6517.9817.5617.8917.891.94%2,044,220
Sep 29, 202517.7417.8917.3717.5517.550.52%2,681,302
Sep 26, 202517.6617.9517.2217.4617.46-1.69%6,529,084
Sep 25, 202517.9618.3117.6517.7617.76-0.67%3,031,531
Sep 24, 202517.6818.3717.5017.8817.881.94%3,559,155
Sep 23, 202518.0618.1417.5417.5417.54-2.88%2,186,771
Sep 22, 202517.5318.8917.5318.0618.060.50%8,475,973
Sep 19, 202517.7618.0417.6717.9717.971.18%10,054,310
Sep 18, 202518.0518.0517.4017.7617.76-1.88%3,310,642
Sep 17, 202517.9218.1017.5818.1018.100.95%3,867,816
Sep 16, 202517.9818.0017.5317.9317.93-0.39%2,919,600
Sep 15, 202518.0018.0417.5118.0018.00-2,293,955
Sep 12, 202517.9918.3217.7018.0018.000.06%4,705,937
Sep 11, 202517.9918.0617.7917.9917.99-1.91%2,189,482
Sep 10, 202518.1318.4817.8318.3418.34-1.29%3,028,200
Sep 9, 202518.0018.8717.8518.5818.583.22%5,341,103
Sep 8, 202517.3318.0317.3118.0018.003.87%4,087,319
Sep 5, 202517.2417.4117.0217.3317.331.17%6,785,088
Sep 4, 202517.5217.5217.0217.1317.13-3,362,854
Sep 3, 202517.4617.5517.0417.1317.13-1.89%6,526,018
Sep 2, 202517.8418.0717.4217.4617.46-3.16%5,047,824
Sep 1, 202518.0018.5717.7218.0318.03-2.65%6,257,645
Aug 29, 202518.0718.6917.6018.5218.522.66%3,390,180
Aug 28, 202517.7018.2217.6418.0418.041.92%3,002,000
Aug 27, 202518.5918.8017.6117.7017.70-4.79%8,023,158
Aug 26, 202518.8018.8018.4618.5918.59-1.64%11,739,480
Aug 25, 202518.5819.1918.2318.9018.902.16%14,429,350
Aug 22, 202518.5318.7618.3818.5018.50-0.16%3,630,036
Aug 21, 202517.9918.5317.9518.5318.534.69%4,653,525
Aug 20, 202518.1518.2317.5717.7017.70-2.48%4,131,252
Aug 19, 202518.0818.5118.0418.1518.150.11%3,778,858
Aug 18, 202518.5018.5917.9418.1318.13-2.53%4,776,955
Aug 15, 202517.7818.7017.5718.6018.604.61%7,867,618
Aug 14, 202517.6017.9517.5617.7817.781.08%5,065,656
Aug 13, 202517.8617.8617.3217.5917.59-0.90%2,902,052
Aug 12, 202517.3617.8017.0117.7517.752.60%4,157,067
Aug 11, 202517.1617.5617.1517.3017.300.76%4,030,755
Aug 8, 202517.2017.4817.0917.1717.17-0.58%3,996,523
Aug 7, 202516.4017.4016.4017.2717.275.30%7,466,099
Aug 6, 202516.3816.4716.1516.4016.400.99%2,732,472
Aug 5, 202516.0316.3016.0316.2416.242.14%3,861,687
Aug 4, 202515.9216.2715.8015.9015.900.63%2,368,597
Aug 1, 202515.7016.3215.6615.8015.80-0.13%5,150,973
Jul 31, 202516.7016.7415.6215.8215.82-5.83%7,982,117
Jul 30, 202516.9817.4016.7816.8016.80-1.41%2,669,918
Jul 29, 202516.6617.1416.6417.0417.042.28%3,373,907
Jul 28, 202516.8217.2016.6016.6616.66-0.95%4,271,329
Jul 25, 202517.3417.5416.7016.8216.82-2.66%6,283,698
Jul 24, 202516.5417.3416.5417.2817.283.60%7,496,061
Jul 23, 202516.1016.7815.6216.6816.68-3.81%97,831,050
Jul 22, 202517.0817.3816.8817.3417.341.52%3,859,188
Jul 21, 202516.4017.1016.2617.0817.084.02%1,759,919
Jul 18, 202516.2416.5016.2416.4216.420.24%592,003
Jul 17, 202516.2216.5016.1416.3816.380.37%1,761,017
Jul 16, 202516.7616.7616.2216.3216.32-2.86%2,528,934