Skip to main content
C&D International Investment Group Limited (HKG:1908)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.24
+0.03 (0.21%)
Apr 28, 2026, 4:08 PM HKT

HKG:1908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.2714.3813.9614.2414.240.21%4,068,212
Apr 27, 202614.0614.2813.7514.2114.211.07%5,740,449
Apr 24, 202614.0214.2614.0014.0614.06-0.99%2,840,356
Apr 23, 202614.3414.4014.0214.2014.20-1.59%4,266,251
Apr 22, 202614.4614.7414.3714.4314.43-1.97%5,037,100
Apr 21, 202614.3014.8114.2414.7214.722.94%4,372,199
Apr 20, 202614.4514.4514.0014.3014.300.92%8,481,164
Apr 17, 202613.9514.4613.9514.1714.17-0.21%4,718,636
Apr 16, 202614.2014.3614.0714.2014.20-3,653,226
Apr 15, 202613.9214.4113.9214.2014.201.65%10,972,300
Apr 14, 202613.6514.1313.2813.9713.972.34%10,193,240
Apr 13, 202613.5013.8113.4313.6513.65-0.15%5,776,781
Apr 10, 202613.5613.9313.5613.6713.670.81%4,237,647
Apr 9, 202613.3013.8013.3013.5613.56-1.02%5,413,932
Apr 8, 202613.1113.8813.1113.7013.704.90%6,164,161
Apr 2, 202613.2513.2512.9613.0613.06-1.58%4,934,697
Apr 1, 202612.8913.3912.6013.2713.275.23%9,929,152
Mar 31, 202612.7713.1912.6012.6112.61-2.25%5,844,817
Mar 30, 202612.5513.1512.5512.9012.900.86%6,804,601
Mar 27, 202612.6012.9112.6012.7912.79-0.08%5,432,009
Mar 26, 202613.1013.5012.5312.8012.80-2.07%15,850,600
Mar 25, 202613.0213.2613.0013.0713.071.16%5,278,025
Mar 24, 202612.9013.0112.5712.9212.922.30%5,859,723
Mar 23, 202612.9912.9912.5212.6312.63-3.29%5,201,556
Mar 20, 202613.5513.5613.0113.0613.06-2.39%9,327,020
Mar 19, 202613.9813.9813.3313.3813.38-4.36%3,269,558
Mar 18, 202614.5114.6313.9613.9913.99-2.85%3,179,275
Mar 17, 202614.3314.7514.3314.4014.401.77%3,718,973
Mar 16, 202614.1014.5914.0014.1514.15-0.42%6,727,577
Mar 13, 202614.1514.4213.9814.2114.210.21%6,594,080
Mar 12, 202614.0314.3614.0314.1814.18-0.98%3,830,349
Mar 11, 202614.1714.4514.1114.3214.321.06%5,700,152
Mar 10, 202614.2114.3713.8814.1714.17-8,776,000
Mar 9, 202614.3014.3913.8014.1714.17-2.48%6,657,031
Mar 6, 202614.1014.5914.0014.5314.532.18%4,809,930
Mar 5, 202614.3714.5114.1514.2214.22-0.07%5,453,448
Mar 4, 202614.6514.8013.9614.2314.23-3.33%11,380,770
Mar 3, 202615.0015.0814.6414.7214.72-1.08%9,603,811
Mar 2, 202615.3515.3514.6114.8814.88-1.59%8,261,526
Feb 27, 202615.0815.3414.8615.1215.12-0.85%5,041,125
Feb 26, 202615.5315.7315.0115.2515.25-2.24%8,434,056
Feb 25, 202614.8015.9014.8015.6015.605.12%7,436,815
Feb 24, 202614.9014.9814.7114.8414.84-0.40%6,590,998
Feb 23, 202614.9014.9414.7714.9014.900.20%4,434,090
Feb 20, 202615.2615.2614.8214.8714.87-2.56%2,476,002
Feb 16, 202615.3515.3515.0115.2615.26-1.48%1,025,901
Feb 13, 202615.5915.6015.3015.4915.49-0.77%3,676,704
Feb 12, 202615.7415.9915.5815.6115.61-0.45%4,003,059
Feb 11, 202615.9616.0515.6215.6815.68-1.82%7,834,114
Feb 10, 202616.3916.5615.9215.9715.97-3.15%6,476,860
Feb 9, 202616.0016.9616.0016.4916.491.66%5,276,440
Feb 6, 202616.4516.5316.1016.2216.22-1.99%11,060,960
Feb 5, 202616.6617.1016.4116.5516.55-0.66%7,415,496
Feb 4, 202616.2916.8216.0116.6616.662.84%16,929,190
Feb 3, 202615.6016.4015.6016.2016.201.95%11,997,610
Feb 2, 202615.8616.1815.6415.8915.89-1.12%7,494,143
Jan 30, 202616.1516.2815.8916.0716.07-0.86%7,643,047
Jan 29, 202615.6116.5315.2516.2116.214.45%12,474,120
Jan 28, 202614.8015.6214.5515.5215.524.65%10,071,600
Jan 27, 202614.4914.9314.3314.8314.832.42%7,554,028
Jan 26, 202615.0515.0714.3714.4814.48-3.79%12,339,200
Jan 23, 202615.3615.7815.0215.0515.05-1.63%5,042,340
Jan 22, 202615.3015.5015.1015.3015.300.99%4,460,594
Jan 21, 202615.0415.4715.0015.1515.15-0.39%4,236,785
Jan 20, 202614.3915.3514.2715.2115.216.22%7,472,098
Jan 19, 202614.5914.8713.9714.3214.32-1.38%13,318,900
Jan 16, 202614.9215.1714.3114.5214.52-3.46%7,012,885
Jan 15, 202614.7915.2814.7615.0415.041.69%4,181,740
Jan 14, 202614.7015.0214.5014.7914.790.68%5,124,490
Jan 13, 202615.3715.4114.6314.6914.69-4.42%10,322,560
Jan 12, 202615.8315.8915.1615.3715.37-2.91%5,156,469
Jan 9, 202615.7015.9215.6615.8315.83-1.19%3,187,800
Jan 8, 202616.3616.3615.7116.0216.02-0.87%2,978,193
Jan 7, 202616.2516.3916.0716.1616.160.12%3,561,040
Jan 6, 202615.7016.3615.7016.1416.142.02%3,072,166
Jan 5, 202615.4016.1715.2015.8215.822.86%4,568,660
Jan 2, 202615.3815.5115.0515.3815.38-1.73%2,512,562
Dec 31, 202515.3015.8014.9015.6515.653.16%8,824,219
Dec 30, 202515.8115.8115.0715.1715.17-1.81%2,515,260
Dec 29, 202515.9915.9915.2915.4515.45-0.83%3,444,173
Dec 24, 202515.7015.8015.4315.5815.58-1.02%2,270,295
Dec 23, 202516.1016.2415.7215.7415.74-1.44%1,494,485
Dec 22, 202516.5016.5015.8615.9715.97-2.20%5,476,332
Dec 19, 202517.0017.0016.2016.3316.33-1.86%18,269,690
Dec 18, 202517.1917.1916.6016.6416.64-3.20%6,693,287
Dec 17, 202516.9917.2716.8117.1917.191.84%14,197,050
Dec 16, 202516.6016.9616.4316.8816.883.05%9,682,967
Dec 15, 202516.4016.5516.1516.3816.381.61%9,060,676
Dec 12, 202516.0116.3115.8816.1216.120.31%12,079,330
Dec 11, 202516.3116.3615.9616.0716.07-2.25%5,506,642
Dec 10, 202515.8116.7915.8016.4416.443.53%9,373,510
Dec 9, 202515.8016.2015.6915.8815.88-0.94%10,597,070
Dec 8, 202516.1016.3415.8616.0316.030.38%4,448,215
Dec 5, 202516.4116.4115.8115.9715.97-2.56%2,155,366
Dec 4, 202516.4916.4916.2216.3916.39-0.61%3,020,569
Dec 3, 202516.5116.7016.1616.4916.49-1.08%2,489,817
Dec 2, 202516.8916.8916.4316.6716.67-0.60%2,851,896
Dec 1, 202516.5416.8016.5416.7716.771.33%1,689,469
Nov 28, 202516.7316.7316.3016.5516.55-0.54%2,091,582
Nov 27, 202516.6116.8016.1416.6416.64-1.77%6,098,741