Prada S.p.A. (HKG:1913)
Hong Kong
· Delayed Price · Currency is HKD 39.24
-1.64 (-4.01%)
At close: Mar 9, 2026
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 40.00 | 40.00 | 37.62 | 39.24 | 39.24 | -4.01% | 2,856,986 |
| Mar 6, 2026 | 42.60 | 43.40 | 39.84 | 40.88 | 40.88 | -5.76% | 5,062,781 |
| Mar 5, 2026 | 43.00 | 45.02 | 42.68 | 43.38 | 43.38 | 2.36% | 1,914,124 |
| Mar 4, 2026 | 43.08 | 43.08 | 40.90 | 42.38 | 42.38 | -1.90% | 2,905,711 |
| Mar 3, 2026 | 43.90 | 43.90 | 42.92 | 43.20 | 43.20 | -1.10% | 1,447,031 |
| Mar 2, 2026 | 43.60 | 44.00 | 42.34 | 43.68 | 43.68 | -1.84% | 2,002,368 |
| Feb 27, 2026 | 44.80 | 45.18 | 43.72 | 44.50 | 44.50 | 1.55% | 3,007,935 |
| Feb 26, 2026 | 43.00 | 43.84 | 42.72 | 43.82 | 43.82 | 1.91% | 2,271,330 |
| Feb 25, 2026 | 42.64 | 43.98 | 42.02 | 43.00 | 43.00 | 0.84% | 1,125,340 |
| Feb 24, 2026 | 43.50 | 43.50 | 42.40 | 42.64 | 42.64 | -1.98% | 879,780 |
| Feb 23, 2026 | 43.36 | 44.10 | 42.42 | 43.50 | 43.50 | 3.08% | 1,811,343 |
| Feb 20, 2026 | 41.60 | 42.44 | 41.40 | 42.20 | 42.20 | 2.83% | 1,789,600 |
| Feb 16, 2026 | 41.60 | 41.60 | 40.84 | 41.04 | 41.04 | -2.01% | 482,499 |
| Feb 13, 2026 | 42.20 | 42.20 | 41.60 | 41.88 | 41.88 | -1.23% | 1,690,348 |
| Feb 12, 2026 | 42.12 | 42.78 | 41.30 | 42.40 | 42.40 | 1.58% | 1,259,701 |
| Feb 11, 2026 | 41.72 | 42.08 | 41.20 | 41.74 | 41.74 | 0.38% | 996,826 |
| Feb 10, 2026 | 41.10 | 41.72 | 41.02 | 41.58 | 41.58 | 1.02% | 696,326 |
| Feb 9, 2026 | 41.68 | 41.78 | 40.70 | 41.16 | 41.16 | 1.68% | 1,048,650 |
| Feb 6, 2026 | 40.32 | 41.16 | 40.10 | 40.48 | 40.48 | -0.88% | 2,215,718 |
| Feb 5, 2026 | 40.00 | 40.98 | 40.00 | 40.84 | 40.84 | 2.41% | 1,974,574 |
| Feb 4, 2026 | 40.22 | 40.22 | 39.10 | 39.88 | 39.88 | 1.06% | 1,108,955 |
| Feb 3, 2026 | 40.46 | 41.60 | 39.08 | 39.46 | 39.46 | -1.15% | 1,868,442 |
| Feb 2, 2026 | 40.80 | 44.00 | 39.56 | 39.92 | 39.92 | -0.30% | 1,475,977 |
| Jan 30, 2026 | 40.08 | 40.72 | 39.58 | 40.04 | 40.04 | -0.50% | 1,235,368 |
| Jan 29, 2026 | 39.60 | 40.86 | 39.34 | 40.24 | 40.24 | -0.10% | 2,903,301 |
| Jan 28, 2026 | 40.78 | 41.34 | 40.20 | 40.28 | 40.28 | -2.19% | 2,761,480 |
| Jan 27, 2026 | 41.88 | 41.88 | 40.54 | 41.18 | 41.18 | -0.68% | 2,194,489 |
| Jan 26, 2026 | 42.34 | 42.34 | 40.82 | 41.46 | 41.46 | -0.72% | 1,401,951 |
| Jan 23, 2026 | 41.72 | 42.50 | 41.54 | 41.76 | 41.76 | -0.10% | 1,682,626 |
| Jan 22, 2026 | 41.06 | 42.24 | 40.78 | 41.80 | 41.80 | 1.06% | 2,965,120 |
| Jan 21, 2026 | 41.64 | 41.86 | 40.84 | 41.36 | 41.36 | -1.01% | 2,372,119 |
| Jan 20, 2026 | 41.00 | 42.02 | 41.00 | 41.78 | 41.78 | 0.10% | 705,391 |
| Jan 19, 2026 | 42.10 | 42.20 | 41.34 | 41.74 | 41.74 | -1.09% | 1,557,643 |
| Jan 16, 2026 | 42.70 | 42.70 | 41.78 | 42.20 | 42.20 | -1.59% | 2,224,305 |
| Jan 15, 2026 | 42.70 | 43.20 | 42.00 | 42.88 | 42.88 | 0.42% | 1,954,700 |
| Jan 14, 2026 | 43.16 | 43.28 | 42.66 | 42.70 | 42.70 | -1.02% | 2,159,921 |
| Jan 13, 2026 | 43.26 | 44.22 | 42.94 | 43.14 | 43.14 | 1.41% | 1,582,092 |
| Jan 12, 2026 | 42.50 | 43.18 | 42.22 | 42.54 | 42.54 | -1.53% | 2,571,413 |
| Jan 9, 2026 | 43.00 | 43.90 | 42.82 | 43.20 | 43.20 | 1.41% | 3,815,400 |
| Jan 8, 2026 | 43.28 | 43.28 | 42.12 | 42.60 | 42.60 | -1.57% | 3,525,700 |
| Jan 7, 2026 | 43.88 | 44.24 | 42.90 | 43.28 | 43.28 | -1.01% | 4,136,061 |
| Jan 6, 2026 | 43.30 | 44.00 | 42.82 | 43.72 | 43.72 | 0.97% | 3,381,528 |
| Jan 5, 2026 | 44.00 | 44.62 | 42.42 | 43.30 | 43.30 | -3.13% | 2,832,492 |
| Jan 2, 2026 | 45.20 | 45.48 | 44.62 | 44.70 | 44.70 | -0.67% | 420,113 |
| Dec 31, 2025 | 45.14 | 45.20 | 44.94 | 45.00 | 45.00 | -0.13% | 850,447 |
| Dec 30, 2025 | 45.04 | 45.60 | 44.96 | 45.06 | 45.06 | 0.04% | 1,136,778 |
| Dec 29, 2025 | 45.56 | 45.70 | 44.60 | 45.04 | 45.04 | -1.14% | 1,016,425 |
| Dec 24, 2025 | 45.10 | 45.80 | 44.68 | 45.56 | 45.56 | 0.80% | 1,116,224 |
| Dec 23, 2025 | 45.48 | 45.52 | 44.56 | 45.20 | 45.20 | 0.67% | 1,829,694 |
| Dec 22, 2025 | 46.50 | 46.50 | 44.14 | 44.90 | 44.90 | -4.67% | 1,487,136 |
| Dec 19, 2025 | 47.08 | 47.60 | 46.54 | 47.10 | 47.10 | 0.90% | 3,527,353 |
| Dec 18, 2025 | 45.02 | 46.76 | 44.98 | 46.68 | 46.68 | 3.09% | 980,703 |
| Dec 17, 2025 | 45.10 | 45.46 | 44.22 | 45.28 | 45.28 | 0.40% | 532,778 |
| Dec 16, 2025 | 45.20 | 45.40 | 44.66 | 45.10 | 45.10 | -0.97% | 1,601,900 |
| Dec 15, 2025 | 45.24 | 45.82 | 45.02 | 45.54 | 45.54 | -1.00% | 1,131,659 |
| Dec 12, 2025 | 44.96 | 46.00 | 44.70 | 46.00 | 46.00 | 2.68% | 1,930,730 |
| Dec 11, 2025 | 46.50 | 46.50 | 44.72 | 44.80 | 44.80 | -0.71% | 1,310,102 |
| Dec 10, 2025 | 45.00 | 45.34 | 44.92 | 45.12 | 45.12 | 0.18% | 1,922,414 |
| Dec 9, 2025 | 45.50 | 45.50 | 44.66 | 45.04 | 45.04 | -0.04% | 1,618,001 |
| Dec 8, 2025 | 45.92 | 45.92 | 44.72 | 45.06 | 45.06 | 1.03% | 1,561,217 |
| Dec 5, 2025 | 43.40 | 45.00 | 43.40 | 44.60 | 44.60 | -0.58% | 1,136,560 |
| Dec 4, 2025 | 45.00 | 45.00 | 43.58 | 44.86 | 44.86 | -1.67% | 1,133,510 |
| Dec 3, 2025 | 46.00 | 46.10 | 45.46 | 45.62 | 45.62 | -1.04% | 612,363 |
| Dec 2, 2025 | 46.40 | 46.80 | 45.76 | 46.10 | 46.10 | -0.77% | 1,407,030 |
| Dec 1, 2025 | 46.04 | 46.56 | 46.02 | 46.46 | 46.46 | 0.82% | 422,802 |
| Nov 28, 2025 | 45.46 | 46.14 | 45.30 | 46.08 | 46.08 | 0.88% | 336,000 |
| Nov 27, 2025 | 45.70 | 46.96 | 44.52 | 45.68 | 45.68 | -1.17% | 809,035 |
| Nov 26, 2025 | 46.00 | 46.92 | 45.74 | 46.22 | 46.22 | 0.48% | 983,891 |
| Nov 25, 2025 | 46.00 | 46.40 | 45.14 | 46.00 | 46.00 | 2.68% | 1,486,363 |
| Nov 24, 2025 | 44.42 | 45.00 | 43.68 | 44.80 | 44.80 | 1.17% | 2,501,592 |
| Nov 21, 2025 | 45.00 | 45.00 | 44.00 | 44.28 | 44.28 | -2.04% | 2,267,416 |
| Nov 20, 2025 | 45.50 | 45.50 | 44.72 | 45.20 | 45.20 | -1.74% | 739,537 |
| Nov 19, 2025 | 46.18 | 46.58 | 45.50 | 46.00 | 46.00 | 0.88% | 1,055,817 |
| Nov 18, 2025 | 46.50 | 46.90 | 45.22 | 45.60 | 45.60 | -3.06% | 2,321,887 |
| Nov 17, 2025 | 47.00 | 47.66 | 46.40 | 47.04 | 47.04 | 0.17% | 1,266,764 |
| Nov 14, 2025 | 48.18 | 48.18 | 45.52 | 46.96 | 46.96 | -2.57% | 2,373,237 |
| Nov 13, 2025 | 48.68 | 48.68 | 47.80 | 48.20 | 48.20 | -0.99% | 2,476,466 |
| Nov 12, 2025 | 47.10 | 49.44 | 47.10 | 48.68 | 48.68 | 3.35% | 6,071,924 |
| Nov 11, 2025 | 46.80 | 47.22 | 46.30 | 47.10 | 47.10 | 1.68% | 1,900,275 |
| Nov 10, 2025 | 45.00 | 46.52 | 44.86 | 46.32 | 46.32 | 4.32% | 2,246,960 |
| Nov 7, 2025 | 45.20 | 45.64 | 44.08 | 44.40 | 44.40 | -1.55% | 1,156,606 |
| Nov 6, 2025 | 45.60 | 45.60 | 44.50 | 45.10 | 45.10 | -0.44% | 1,400,720 |
| Nov 5, 2025 | 47.00 | 47.08 | 44.84 | 45.30 | 45.30 | -3.41% | 1,675,278 |
| Nov 4, 2025 | 47.42 | 47.76 | 46.40 | 46.90 | 46.90 | 1.38% | 2,491,285 |
| Nov 3, 2025 | 46.16 | 46.40 | 45.74 | 46.26 | 46.26 | 0.70% | 1,264,820 |
| Oct 31, 2025 | 47.80 | 47.88 | 45.52 | 45.94 | 45.94 | -2.92% | 2,152,806 |
| Oct 30, 2025 | 49.54 | 49.54 | 46.74 | 47.32 | 47.32 | -4.60% | 3,001,334 |
| Oct 28, 2025 | 50.50 | 50.60 | 48.74 | 49.60 | 49.60 | -1.29% | 3,202,480 |
| Oct 27, 2025 | 50.50 | 52.00 | 49.70 | 50.25 | 50.25 | 1.97% | 4,257,385 |
| Oct 24, 2025 | 47.90 | 49.52 | 47.44 | 49.28 | 49.28 | 6.44% | 7,890,544 |
| Oct 23, 2025 | 46.66 | 46.66 | 45.10 | 46.30 | 46.30 | -0.86% | 3,042,752 |
| Oct 22, 2025 | 47.46 | 47.46 | 46.42 | 46.70 | 46.70 | -1.73% | 4,961,352 |
| Oct 21, 2025 | 47.36 | 47.80 | 46.06 | 47.52 | 47.52 | 0.89% | 4,036,798 |
| Oct 20, 2025 | 46.78 | 47.40 | 46.30 | 47.10 | 47.10 | 0.47% | 2,970,117 |
| Oct 17, 2025 | 45.90 | 46.88 | 45.36 | 46.88 | 46.88 | 2.14% | 2,412,456 |
| Oct 16, 2025 | 46.02 | 46.52 | 45.36 | 45.90 | 45.90 | 0.39% | 4,274,018 |
| Oct 15, 2025 | 44.44 | 45.78 | 44.06 | 45.72 | 45.72 | 7.68% | 3,639,948 |
| Oct 14, 2025 | 44.24 | 44.24 | 42.30 | 42.46 | 42.46 | -4.37% | 1,810,146 |
| Oct 13, 2025 | 43.14 | 44.52 | 42.60 | 44.40 | 44.40 | 0.91% | 2,280,000 |
| Oct 10, 2025 | 44.08 | 45.02 | 43.82 | 44.00 | 44.00 | -0.18% | 2,492,857 |