Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.42	36.50	35.14	35.64	35.64	-2.52%	2,042,045
Apr 27, 2026	37.68	37.86	36.42	36.56	36.56	-2.56%	1,497,241
Apr 24, 2026	37.68	38.02	37.20	37.52	37.52	-0.64%	1,362,700
Apr 23, 2026	39.00	39.32	37.64	37.76	37.76	-2.58%	1,920,634
Apr 22, 2026	40.00	40.00	37.80	38.76	38.76	-1.37%	2,025,728
Apr 21, 2026	38.44	39.60	38.02	39.30	39.30	2.40%	2,170,270
Apr 20, 2026	37.70	38.62	36.98	38.38	38.38	3.84%	3,428,192
Apr 17, 2026	37.58	38.08	36.34	36.96	36.96	-0.96%	2,305,662
Apr 16, 2026	37.10	38.68	37.06	37.32	37.32	0.92%	2,001,280
Apr 15, 2026	38.30	39.00	36.30	36.98	36.98	-1.96%	2,644,791
Apr 14, 2026	37.80	38.40	37.20	37.72	37.72	-0.11%	550,029
Apr 13, 2026	38.44	38.92	37.04	37.76	37.76	-2.98%	1,724,132
Apr 10, 2026	38.46	39.38	37.92	38.92	38.92	1.35%	1,805,548
Apr 9, 2026	39.00	39.40	38.12	38.40	38.40	0.42%	1,808,068
Apr 8, 2026	37.24	38.58	37.24	38.24	38.24	3.24%	3,833,772
Apr 2, 2026	37.90	38.60	36.62	37.04	37.04	-1.33%	1,188,578
Apr 1, 2026	37.00	37.84	36.82	37.54	37.54	1.68%	1,846,860
Mar 31, 2026	36.80	37.58	36.68	36.92	36.92	1.15%	2,948,609
Mar 30, 2026	37.10	37.42	36.16	36.50	36.50	-1.62%	1,381,622
Mar 27, 2026	38.60	38.96	36.84	37.10	37.10	-4.13%	2,525,520
Mar 26, 2026	38.82	39.86	38.48	38.70	38.70	-1.38%	646,918
Mar 25, 2026	38.42	39.36	38.42	39.24	39.24	2.13%	862,569
Mar 24, 2026	38.66	38.78	37.40	38.42	38.42	3.56%	1,932,631
Mar 23, 2026	36.62	37.88	36.34	37.10	37.10	0.71%	2,417,946
Mar 20, 2026	37.90	37.90	36.68	36.84	36.84	-3.05%	4,765,886
Mar 19, 2026	38.30	38.36	37.50	38.00	38.00	-0.89%	2,369,956
Mar 18, 2026	39.52	39.52	37.44	38.34	38.34	-2.19%	1,976,294
Mar 17, 2026	39.00	39.60	38.78	39.20	39.20	1.29%	1,442,467
Mar 16, 2026	39.92	39.98	38.50	38.70	38.70	-0.97%	1,304,818
Mar 13, 2026	39.66	39.76	38.96	39.08	39.08	-2.10%	1,003,050
Mar 12, 2026	40.74	40.74	39.80	39.92	39.92	0.30%	2,373,087
Mar 11, 2026	38.96	40.00	38.30	39.80	39.80	1.84%	2,263,674
Mar 10, 2026	39.50	39.98	38.34	39.08	39.08	-0.41%	1,705,733
Mar 9, 2026	40.00	40.00	37.62	39.24	39.24	-4.01%	2,856,986
Mar 6, 2026	42.60	43.40	39.84	40.88	40.88	-5.76%	5,062,781
Mar 5, 2026	43.00	45.02	42.68	43.38	43.38	2.36%	1,914,124
Mar 4, 2026	43.08	43.08	40.90	42.38	42.38	-1.90%	2,905,711
Mar 3, 2026	43.90	43.90	42.92	43.20	43.20	-1.10%	1,447,031
Mar 2, 2026	43.60	44.00	42.34	43.68	43.68	-1.84%	2,002,368
Feb 27, 2026	44.80	45.18	43.72	44.50	44.50	1.55%	3,007,935
Feb 26, 2026	43.00	43.84	42.72	43.82	43.82	1.91%	2,271,330
Feb 25, 2026	42.64	43.98	42.02	43.00	43.00	0.84%	1,125,340
Feb 24, 2026	43.50	43.50	42.40	42.64	42.64	-1.98%	879,780
Feb 23, 2026	43.36	44.10	42.42	43.50	43.50	3.08%	1,811,343
Feb 20, 2026	41.60	42.44	41.40	42.20	42.20	2.83%	1,789,600
Feb 16, 2026	41.60	41.60	40.84	41.04	41.04	-2.01%	482,499
Feb 13, 2026	42.20	42.20	41.60	41.88	41.88	-1.23%	1,690,348
Feb 12, 2026	42.12	42.78	41.30	42.40	42.40	1.58%	1,259,701
Feb 11, 2026	41.72	42.08	41.20	41.74	41.74	0.38%	996,826
Feb 10, 2026	41.10	41.72	41.02	41.58	41.58	1.02%	696,326
Feb 9, 2026	41.68	41.78	40.70	41.16	41.16	1.68%	1,048,650
Feb 6, 2026	40.32	41.16	40.10	40.48	40.48	-0.88%	2,215,718
Feb 5, 2026	40.00	40.98	40.00	40.84	40.84	2.41%	1,974,574
Feb 4, 2026	40.22	40.22	39.10	39.88	39.88	1.06%	1,108,955
Feb 3, 2026	40.46	41.60	39.08	39.46	39.46	-1.15%	1,868,442
Feb 2, 2026	40.80	44.00	39.56	39.92	39.92	-0.30%	1,475,977
Jan 30, 2026	40.08	40.72	39.58	40.04	40.04	-0.50%	1,235,368
Jan 29, 2026	39.60	40.86	39.34	40.24	40.24	-0.10%	2,903,301
Jan 28, 2026	40.78	41.34	40.20	40.28	40.28	-2.19%	2,761,480
Jan 27, 2026	41.88	41.88	40.54	41.18	41.18	-0.68%	2,194,489
Jan 26, 2026	42.34	42.34	40.82	41.46	41.46	-0.72%	1,401,951
Jan 23, 2026	41.72	42.50	41.54	41.76	41.76	-0.10%	1,682,626
Jan 22, 2026	41.06	42.24	40.78	41.80	41.80	1.06%	2,965,120
Jan 21, 2026	41.64	41.86	40.84	41.36	41.36	-1.01%	2,372,119
Jan 20, 2026	41.00	42.02	41.00	41.78	41.78	0.10%	705,391
Jan 19, 2026	42.10	42.20	41.34	41.74	41.74	-1.09%	1,557,643
Jan 16, 2026	42.70	42.70	41.78	42.20	42.20	-1.59%	2,224,305
Jan 15, 2026	42.70	43.20	42.00	42.88	42.88	0.42%	1,954,700
Jan 14, 2026	43.16	43.28	42.66	42.70	42.70	-1.02%	2,159,921
Jan 13, 2026	43.26	44.22	42.94	43.14	43.14	1.41%	1,582,092
Jan 12, 2026	42.50	43.18	42.22	42.54	42.54	-1.53%	2,571,413
Jan 9, 2026	43.00	43.90	42.82	43.20	43.20	1.41%	3,815,400
Jan 8, 2026	43.28	43.28	42.12	42.60	42.60	-1.57%	3,525,700
Jan 7, 2026	43.88	44.24	42.90	43.28	43.28	-1.01%	4,136,061
Jan 6, 2026	43.30	44.00	42.82	43.72	43.72	0.97%	3,381,528
Jan 5, 2026	44.00	44.62	42.42	43.30	43.30	-3.13%	2,832,492
Jan 2, 2026	45.20	45.48	44.62	44.70	44.70	-0.67%	420,113
Dec 31, 2025	45.14	45.20	44.94	45.00	45.00	-0.13%	850,447
Dec 30, 2025	45.04	45.60	44.96	45.06	45.06	0.04%	1,136,778
Dec 29, 2025	45.56	45.70	44.60	45.04	45.04	-1.14%	1,016,425
Dec 24, 2025	45.10	45.80	44.68	45.56	45.56	0.80%	1,116,224
Dec 23, 2025	45.48	45.52	44.56	45.20	45.20	0.67%	1,829,694
Dec 22, 2025	46.50	46.50	44.14	44.90	44.90	-4.67%	1,487,136
Dec 19, 2025	47.08	47.60	46.54	47.10	47.10	0.90%	3,527,353
Dec 18, 2025	45.02	46.76	44.98	46.68	46.68	3.09%	980,703
Dec 17, 2025	45.10	45.46	44.22	45.28	45.28	0.40%	532,778
Dec 16, 2025	45.20	45.40	44.66	45.10	45.10	-0.97%	1,601,900
Dec 15, 2025	45.24	45.82	45.02	45.54	45.54	-1.00%	1,131,659
Dec 12, 2025	44.96	46.00	44.70	46.00	46.00	2.68%	1,930,730
Dec 11, 2025	46.50	46.50	44.72	44.80	44.80	-0.71%	1,310,102
Dec 10, 2025	45.00	45.34	44.92	45.12	45.12	0.18%	1,922,414
Dec 9, 2025	45.50	45.50	44.66	45.04	45.04	-0.04%	1,618,001
Dec 8, 2025	45.92	45.92	44.72	45.06	45.06	1.03%	1,561,217
Dec 5, 2025	43.40	45.00	43.40	44.60	44.60	-0.58%	1,136,560
Dec 4, 2025	45.00	45.00	43.58	44.86	44.86	-1.67%	1,133,510
Dec 3, 2025	46.00	46.10	45.46	45.62	45.62	-1.04%	612,363
Dec 2, 2025	46.40	46.80	45.76	46.10	46.10	-0.77%	1,407,030
Dec 1, 2025	46.04	46.56	46.02	46.46	46.46	0.82%	422,802
Nov 28, 2025	45.46	46.14	45.30	46.08	46.08	0.88%	336,000
Nov 27, 2025	45.70	46.96	44.52	45.68	45.68	-1.17%	809,035