Skip to main content
Platt Nera International Limited (HKG:1949)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.750
0.00 (0.00%)
Mar 9, 2026, 3:02 PM HKT

Platt Nera International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.680.800.680.750.75-148,000
Mar 6, 20260.750.750.750.750.758.70%28,000
Mar 5, 20260.680.680.680.690.69-1.43%20,600
Mar 4, 20260.800.800.700.700.70-6.67%52,000
Mar 3, 20260.770.770.750.750.75-9.64%64,000
Mar 2, 20260.840.840.840.830.83-1.19%12,000
Feb 27, 20260.910.910.910.840.8410.53%4,000
Feb 26, 20260.770.780.760.760.761.33%114,800
Feb 25, 20260.760.760.750.750.75-104,000
Feb 24, 20260.750.750.750.750.75-16,000
Feb 23, 20260.750.750.750.750.75-1.32%60,400
Feb 20, 20260.760.760.760.760.76-4,000
Feb 16, 20260.760.760.760.760.76-16,000
Feb 13, 20260.750.790.750.760.764.11%116,000
Feb 12, 20260.700.730.700.730.734.29%48,000
Feb 11, 20260.700.700.700.700.701.45%8,000
Feb 10, 20260.690.690.690.690.691.47%-
Feb 9, 20260.680.680.680.680.68-1.45%68,000
Feb 6, 20260.690.690.690.690.69-16,000
Feb 5, 20260.690.690.690.690.69-28,000
Feb 4, 20260.750.750.670.690.69-8.00%180,000
Feb 3, 20260.750.750.750.750.75--
Feb 2, 20260.750.750.750.750.75-10,000
Jan 30, 20260.800.800.750.750.75-10.71%212,000
Jan 29, 20260.850.850.840.840.842.44%138,400
Jan 28, 20260.850.850.790.820.82-5.75%149,400
Jan 27, 20260.800.890.800.870.8722.54%136,000
Jan 26, 20260.680.710.680.710.71-50,000
Jan 23, 20260.680.710.680.710.714.41%44,800
Jan 22, 20260.680.680.680.680.684.62%-
Jan 21, 20260.650.650.650.650.65-96,200
Jan 20, 20260.650.650.650.650.651.56%16,000
Jan 19, 20260.640.640.640.640.64-1.54%64,000
Jan 16, 20260.650.650.650.650.651.56%8,000
Jan 15, 20260.640.640.640.640.64-20,000
Jan 14, 20260.620.640.580.640.641.59%179,600
Jan 13, 20260.700.700.610.630.63-10.00%300,000
Jan 12, 20260.700.710.700.700.70-144,000
Jan 9, 20260.670.720.560.700.70-124,000
Jan 8, 20260.670.700.670.700.704.48%246,400
Jan 7, 20260.680.680.660.670.67-2.90%140,000
Jan 6, 20260.750.750.690.690.69-8.00%244,000
Jan 5, 20260.680.750.680.750.75-72,000
Jan 2, 20260.750.750.710.750.752.74%94,000
Dec 31, 20250.760.760.730.730.73-3.95%61,200
Dec 30, 20250.750.750.750.760.761.33%332,000
Dec 29, 20250.750.760.740.750.75-142,800
Dec 24, 20250.780.780.750.750.75-8.54%53,200
Dec 23, 20250.800.820.800.820.82-1.20%84,000
Dec 22, 20250.810.840.810.830.832.47%240,000
Dec 19, 20250.810.810.810.810.81-1.82%36,000
Dec 4, 20250.830.860.750.830.83-0.60%60,400
Dec 3, 20250.850.850.830.830.83-0.60%29,600
Dec 2, 20250.850.860.820.840.84-2.34%129,200
Dec 1, 20250.850.890.850.860.861.18%131,600
Nov 28, 20250.870.870.850.850.85-2.87%65,200
Nov 27, 20250.850.890.830.870.87-58,800
Nov 26, 20250.900.900.800.870.87-3.33%1,090,800
Nov 25, 20250.771.380.770.900.9021.62%1,182,400
Nov 24, 20250.690.750.690.740.748.03%29,600
Nov 21, 20250.740.740.610.690.69-8.05%267,600
Nov 20, 20250.780.790.720.750.75-7.45%80,400
Nov 19, 20250.810.820.790.810.81-5.29%329,600
Nov 18, 20250.870.870.850.850.85-1.16%37,600
Nov 17, 20250.870.870.860.860.86-0.58%90,800
Nov 14, 20250.890.890.860.870.87-2.81%104,800
Nov 13, 20250.900.900.890.890.89-34,000
Nov 12, 20250.920.920.890.890.89-1.11%70,800
Nov 11, 20250.900.930.900.900.90-106,000
Nov 10, 20250.910.920.900.900.90-0.55%126,000
Nov 7, 20250.900.900.890.910.911.12%86,200
Nov 6, 20250.880.900.880.900.902.29%114,800
Nov 5, 20250.870.890.870.880.881.74%116,800
Nov 4, 20250.900.900.860.860.86-4.44%158,400
Nov 3, 20251.001.000.900.900.90-1.10%136,000
Oct 31, 20250.970.970.910.910.91-5.70%120,800
Oct 30, 20250.950.970.950.970.971.58%2,000
Oct 28, 20250.960.960.930.950.95-5.94%148,000
Oct 27, 20250.931.010.911.011.01-273,600
Oct 24, 20250.921.020.921.011.01-0.98%118,000
Oct 23, 20250.961.030.881.021.025.15%842,800
Oct 22, 20250.970.970.970.970.97-3.00%2,000
Oct 21, 20251.001.000.941.001.00-2.44%169,200
Oct 20, 20251.011.040.961.031.031.99%113,600
Oct 17, 20251.031.030.941.011.014.15%95,600
Oct 16, 20250.951.040.950.970.97-3.50%209,600
Oct 15, 20250.951.000.951.001.00-15,600
Oct 14, 20251.001.030.941.001.00-106,800
Oct 13, 20251.031.030.931.001.00-42,400
Oct 10, 20250.871.040.871.001.0015.61%303,600
Oct 9, 20250.920.920.860.870.87-5.46%138,000
Oct 8, 20250.850.940.850.920.926.40%42,000
Oct 6, 20250.930.930.850.860.86-4.44%338,400
Oct 3, 20251.021.040.880.900.90-10.45%562,800
Oct 2, 20250.941.040.941.011.015.24%54,800
Sep 30, 20250.970.970.940.960.96-0.52%78,800
Sep 29, 20250.950.970.950.960.961.05%54,400
Sep 26, 20250.950.990.950.950.95-3.06%7,600
Sep 25, 20250.960.990.950.980.982.62%46,800
Sep 24, 20250.960.960.950.960.96-1.55%27,600