Skip to main content
Platt Nera International Limited (HKG:1949)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.740
0.00 (0.00%)
Apr 29, 2026, 2:44 PM HKT

Platt Nera International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.740.740.740.740.74-20,000
Apr 28, 20260.740.740.740.740.74--
Apr 27, 20260.740.740.740.740.74--
Apr 24, 20260.740.740.700.740.74-1.33%84,000
Apr 23, 20260.750.750.750.750.751.35%34,400
Apr 22, 20260.800.800.700.740.74-7.50%30,500
Apr 21, 20260.700.800.700.800.80-11,000
Apr 20, 20260.800.800.800.800.80-2.44%8,000
Apr 17, 20260.790.820.790.820.822.50%24,000
Apr 16, 20260.800.800.800.800.80--
Apr 15, 20260.830.830.800.800.802.56%88,000
Apr 14, 20260.780.780.780.780.78-4,250
Apr 13, 20260.780.780.780.780.78-4,000
Apr 10, 20260.780.780.780.780.78-12,000
Apr 9, 20260.780.780.780.780.78-1.27%16,000
Apr 8, 20260.790.800.770.790.79-108,000
Apr 2, 20260.780.790.780.790.795.33%88,000
Apr 1, 20260.750.750.750.750.75-3.85%4,000
Mar 31, 20260.780.780.780.780.78--
Mar 30, 20260.790.790.750.780.78-1.27%40,000
Mar 27, 20260.790.790.790.790.79--
Mar 26, 20260.790.790.790.790.793.95%20,000
Mar 25, 20260.750.760.750.760.76-108,000
Mar 24, 20260.760.760.760.760.76-8,000
Mar 23, 20260.760.760.760.760.76--
Mar 20, 20260.760.760.760.760.761.33%1,680,000
Mar 19, 20260.750.750.750.750.75--
Mar 18, 20260.750.750.750.750.75-16,000
Mar 17, 20260.750.750.750.750.75-4,000
Mar 16, 20260.750.750.750.750.75-20,000
Mar 13, 20260.750.750.750.750.75-10,000
Mar 12, 20260.750.750.750.750.75--
Mar 11, 20260.800.810.670.750.75-258,000
Mar 10, 20260.750.750.750.750.75--
Mar 9, 20260.680.800.680.750.75-148,000
Mar 6, 20260.750.750.750.750.758.70%28,000
Mar 5, 20260.680.680.680.690.69-1.43%20,600
Mar 4, 20260.800.800.700.700.70-6.67%52,000
Mar 3, 20260.770.770.750.750.75-9.64%64,000
Mar 2, 20260.840.840.840.830.83-1.19%12,000
Feb 27, 20260.910.910.910.840.8410.53%4,000
Feb 26, 20260.770.780.760.760.761.33%114,800
Feb 25, 20260.760.760.750.750.75-104,000
Feb 24, 20260.750.750.750.750.75-16,000
Feb 23, 20260.750.750.750.750.75-1.32%60,400
Feb 20, 20260.760.760.760.760.76-4,000
Feb 16, 20260.760.760.760.760.76-16,000
Feb 13, 20260.750.790.750.760.764.11%116,000
Feb 12, 20260.700.730.700.730.734.29%48,000
Feb 11, 20260.700.700.700.700.701.45%8,000
Feb 10, 20260.690.690.690.690.691.47%-
Feb 9, 20260.680.680.680.680.68-1.45%68,000
Feb 6, 20260.690.690.690.690.69-16,000
Feb 5, 20260.690.690.690.690.69-28,000
Feb 4, 20260.750.750.670.690.69-8.00%180,000
Feb 3, 20260.750.750.750.750.75--
Feb 2, 20260.750.750.750.750.75-10,000
Jan 30, 20260.800.800.750.750.75-10.71%212,000
Jan 29, 20260.850.850.840.840.842.44%138,400
Jan 28, 20260.850.850.790.820.82-5.75%149,400
Jan 27, 20260.800.890.800.870.8722.54%136,000
Jan 26, 20260.680.710.680.710.71-50,000
Jan 23, 20260.680.710.680.710.714.41%44,800
Jan 22, 20260.680.680.680.680.684.62%-
Jan 21, 20260.650.650.650.650.65-96,200
Jan 20, 20260.650.650.650.650.651.56%16,000
Jan 19, 20260.640.640.640.640.64-1.54%64,000
Jan 16, 20260.650.650.650.650.651.56%8,000
Jan 15, 20260.640.640.640.640.64-20,000
Jan 14, 20260.620.640.580.640.641.59%179,600
Jan 13, 20260.700.700.610.630.63-10.00%300,000
Jan 12, 20260.700.710.700.700.70-144,000
Jan 9, 20260.670.720.560.700.70-124,000
Jan 8, 20260.670.700.670.700.704.48%246,400
Jan 7, 20260.680.680.660.670.67-2.90%140,000
Jan 6, 20260.750.750.690.690.69-8.00%244,000
Jan 5, 20260.680.750.680.750.75-72,000
Jan 2, 20260.750.750.710.750.752.74%94,000
Dec 31, 20250.760.760.730.730.73-3.95%61,200
Dec 30, 20250.750.750.750.760.761.33%332,000
Dec 29, 20250.750.760.740.750.75-142,800
Dec 24, 20250.780.780.750.750.75-8.54%53,200
Dec 23, 20250.800.820.800.820.82-1.20%84,000
Dec 22, 20250.810.840.810.830.832.47%240,000
Dec 19, 20250.810.810.810.810.81-1.82%36,000
Dec 4, 20250.830.860.750.830.83-0.60%60,400
Dec 3, 20250.850.850.830.830.83-0.60%29,600
Dec 2, 20250.850.860.820.840.84-2.34%129,200
Dec 1, 20250.850.890.850.860.861.18%131,600
Nov 28, 20250.870.870.850.850.85-2.87%65,200
Nov 27, 20250.850.890.830.870.87-58,800
Nov 26, 20250.900.900.800.870.87-3.33%1,090,800
Nov 25, 20250.771.380.770.900.9021.62%1,182,400
Nov 24, 20250.690.750.690.740.748.03%29,600
Nov 21, 20250.740.740.610.690.69-8.05%267,600
Nov 20, 20250.780.790.720.750.75-7.45%80,400
Nov 19, 20250.810.820.790.810.81-5.29%329,600
Nov 18, 20250.870.870.850.850.85-1.16%37,600
Nov 17, 20250.870.870.860.860.86-0.58%90,800
Nov 14, 20250.890.890.860.870.87-2.81%104,800