Skip to main content
Diwang Industrial Holdings Limited (HKG:1950)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.120
-0.002 (-1.64%)
At close: Mar 10, 2026

HKG:1950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.12-7.58%828,000
Mar 6, 20260.140.140.130.130.13-6.38%1,480,000
Mar 5, 20260.110.140.110.140.1431.78%4,436,000
Mar 4, 20260.100.110.100.110.11-0.93%32,000
Mar 3, 20260.110.110.110.110.113.85%8,000
Mar 2, 20260.110.110.100.100.10-7.14%824,000
Feb 27, 20260.110.110.110.110.11-0.88%134,400
Feb 26, 20260.110.110.110.110.11-156,000
Feb 25, 20260.110.110.110.110.110.89%1,100,000
Feb 24, 20260.110.110.110.110.11-4.27%28,000
Feb 23, 20260.120.120.120.120.12-1.68%167,200
Feb 20, 20260.120.120.120.120.1210.19%360,000
Feb 16, 20260.110.110.110.110.11--
Feb 13, 20260.100.120.100.110.111.89%80,000
Feb 12, 20260.110.110.100.110.11-0.93%224,000
Feb 11, 20260.110.110.110.110.11-7.76%764,000
Feb 10, 20260.120.120.110.120.12-0.85%548,000
Feb 9, 20260.120.120.110.120.12-1.68%412,000
Feb 6, 20260.120.120.110.120.12-0.83%3,996,000
Feb 5, 20260.120.120.110.120.120.84%1,220,000
Feb 4, 20260.120.120.120.120.120.85%1,132,000
Feb 3, 20260.130.140.120.120.12-14.49%2,924,000
Feb 2, 20260.140.140.130.140.14-1.43%684,000
Jan 30, 20260.140.140.130.140.14-0.71%28,000
Jan 29, 20260.140.140.140.140.14-148,000
Jan 28, 20260.140.140.140.140.14-64,000
Jan 27, 20260.140.140.140.140.140.71%192,000
Jan 26, 20260.140.150.130.140.14-1.41%488,000
Jan 23, 20260.140.140.140.140.145.19%-
Jan 22, 20260.140.140.140.140.14-2.88%312,000
Jan 21, 20260.140.140.130.140.14-2.11%288,000
Jan 20, 20260.140.150.130.140.143.65%2,408,000
Jan 19, 20260.150.150.140.140.14-9.27%1,414,400
Jan 16, 20260.150.150.150.150.15-1.31%18,400
Jan 15, 20260.150.150.150.150.15-0.65%280,800
Jan 14, 20260.160.160.150.150.15-4.94%462,400
Jan 13, 20260.150.170.150.160.16-0.61%484,800
Jan 12, 20260.170.170.160.160.16-1.21%364,000
Jan 9, 20260.170.180.170.170.17-10.81%1,588,000
Jan 8, 20260.190.190.190.190.191.65%32,800
Jan 7, 20260.190.190.180.180.184.00%2,996,000
Jan 6, 20260.170.180.170.180.18-172,000
Jan 5, 20260.170.180.170.180.18-5.41%788,000
Jan 2, 20260.190.190.190.190.193.35%4,000
Dec 31, 20250.170.190.170.180.186.55%300,800
Dec 30, 20250.170.170.160.170.17-502,400
Dec 29, 20250.160.170.160.170.17-1.75%125,600
Dec 24, 20250.160.180.160.170.174.27%164,800
Dec 23, 20250.160.160.160.160.16--
Dec 22, 20250.160.170.160.160.161.23%468,000
Dec 19, 20250.180.180.160.160.16-10.50%1,880,000
Dec 18, 20250.170.180.170.180.18-132,000
Dec 17, 20250.180.190.170.180.184.02%268,001
Dec 16, 20250.190.190.150.170.17-11.68%900,000
Dec 15, 20250.200.200.200.200.20-1.01%4,000
Dec 12, 20250.200.200.190.200.20-84,000
Dec 11, 20250.190.200.190.200.20-1.00%8,000
Dec 10, 20250.180.200.180.200.202.03%52,000
Dec 9, 20250.200.200.200.200.20-0.51%-
Dec 8, 20250.180.200.180.200.20-0.50%56,000
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.20-0.50%-
Dec 3, 20250.200.200.190.200.20-0.50%128,000
Dec 2, 20250.200.210.200.200.20-3.83%90,400
Dec 1, 20250.210.210.210.210.21-0.48%-
Nov 28, 20250.210.210.210.210.213.96%4,000
Nov 27, 20250.210.210.190.200.20-3.81%268,000
Nov 26, 20250.210.210.200.210.217.14%112,000
Nov 25, 20250.200.200.200.200.20-0.51%600,800
Nov 24, 20250.210.210.190.200.20-2.96%208,000
Nov 21, 20250.220.220.190.200.205.73%128,000
Nov 20, 20250.190.200.190.190.19-4.00%292,000
Nov 19, 20250.200.200.200.200.20-384,000
Nov 18, 20250.210.210.200.200.20-6.10%1,068,000
Nov 17, 20250.210.220.190.210.213.40%1,556,000
Nov 14, 20250.220.220.210.210.21-9.65%3,925,600
Nov 13, 20250.230.230.230.230.23-0.44%1,760,000
Nov 12, 20250.230.240.230.230.23-0.43%1,688,000
Nov 11, 20250.230.230.230.230.230.88%1,288,000
Nov 10, 20250.230.230.230.230.23-2.56%1,532,000
Nov 7, 20250.240.240.230.230.23-0.43%2,205,600
Nov 6, 20250.230.240.230.240.242.17%1,748,000
Nov 5, 20250.240.240.220.230.23-1.29%2,060,000
Nov 4, 20250.230.240.230.230.230.43%5,094,400
Nov 3, 20250.240.240.230.230.23-2.52%3,125,600
Oct 31, 20250.240.240.240.240.241.28%3,640,000
Oct 30, 20250.240.240.230.240.24-0.84%3,034,000
Oct 28, 20250.250.250.230.240.24-2.07%3,940,000
Oct 27, 20250.240.250.230.240.241.68%5,516,000
Oct 24, 20250.240.240.230.240.240.85%4,840,000
Oct 23, 20250.240.240.220.240.240.43%6,668,000
Oct 22, 20250.230.240.230.240.240.43%5,044,000
Oct 21, 20250.240.240.230.230.230.43%3,328,000
Oct 20, 20250.230.240.230.230.231.75%4,464,800
Oct 17, 20250.220.230.220.230.230.88%2,793,600
Oct 16, 20250.220.230.220.230.235.09%4,253,600
Oct 15, 20250.210.230.210.220.220.47%992,000
Oct 14, 20250.210.220.210.220.220.47%599,200
Oct 13, 20250.210.220.210.210.21-2.73%956,000
Oct 10, 20250.220.240.220.220.22-0.90%1,672,000