Skip to main content
Diwang Industrial Holdings Limited (HKG:1950)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.131
0.00 (0.00%)
Apr 29, 2026, 1:57 PM HKT

HKG:1950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.130.130.13-476,000
Apr 28, 20260.130.130.130.130.13-1.50%19,200
Apr 27, 20260.130.140.130.130.133.10%268,000
Apr 24, 20260.130.130.130.130.13-1.53%648,000
Apr 23, 20260.140.140.140.130.134.80%4,000
Apr 22, 20260.130.130.120.130.13-6.72%1,884,000
Apr 21, 20260.140.140.130.130.13-0.74%1,744,000
Apr 20, 20260.120.140.120.140.14-4,284,000
Apr 17, 20260.140.140.140.140.14-1.46%64,000
Apr 16, 20260.140.140.130.140.14-6.80%3,744,000
Apr 15, 20260.140.150.140.150.152.80%788,000
Apr 14, 20260.140.150.130.140.143.62%1,084,000
Apr 13, 20260.150.150.140.140.14-8.00%492,000
Apr 10, 20260.160.160.150.150.15-320,000
Apr 9, 20260.150.150.150.150.15-84,000
Apr 8, 20260.150.150.140.150.15-3.23%1,460,000
Apr 2, 20260.150.160.150.160.162.65%628,000
Apr 1, 20260.160.160.150.150.15-1.95%792,000
Mar 31, 20260.160.160.140.150.152.67%336,000
Mar 30, 20260.160.160.150.150.15-8.54%608,000
Mar 27, 20260.170.170.150.160.160.61%2,440,000
Mar 26, 20260.140.180.140.160.1616.43%5,941,600
Mar 25, 20260.150.150.140.140.14-4.11%1,028,000
Mar 24, 20260.120.150.120.150.1521.67%1,791,200
Mar 23, 20260.120.120.110.120.12-3.23%668,000
Mar 20, 20260.130.130.130.120.123.33%8,000
Mar 19, 20260.120.120.110.120.12-2.44%608,000
Mar 18, 20260.120.120.120.120.124.24%1,630,400
Mar 17, 20260.120.140.120.120.121.72%1,144,000
Mar 16, 20260.110.130.110.120.12-5,438,400
Mar 13, 20260.120.120.110.120.120.87%620,000
Mar 12, 20260.110.120.110.120.12-5.74%388,000
Mar 11, 20260.120.130.110.120.121.67%440,000
Mar 10, 20260.110.120.110.120.12-1.64%968,000
Mar 9, 20260.120.120.120.120.12-7.58%828,000
Mar 6, 20260.140.140.130.130.13-6.38%1,480,000
Mar 5, 20260.110.140.110.140.1431.78%4,436,000
Mar 4, 20260.100.110.100.110.11-0.93%32,000
Mar 3, 20260.110.110.110.110.113.85%8,000
Mar 2, 20260.110.110.100.100.10-7.14%824,000
Feb 27, 20260.110.110.110.110.11-0.88%134,400
Feb 26, 20260.110.110.110.110.11-156,000
Feb 25, 20260.110.110.110.110.110.89%1,100,000
Feb 24, 20260.110.110.110.110.11-4.27%28,000
Feb 23, 20260.120.120.120.120.12-1.68%167,200
Feb 20, 20260.120.120.120.120.1210.19%360,000
Feb 16, 20260.110.110.110.110.11--
Feb 13, 20260.100.120.100.110.111.89%80,000
Feb 12, 20260.110.110.100.110.11-0.93%224,000
Feb 11, 20260.110.110.110.110.11-7.76%764,000
Feb 10, 20260.120.120.110.120.12-0.85%548,000
Feb 9, 20260.120.120.110.120.12-1.68%412,000
Feb 6, 20260.120.120.110.120.12-0.83%3,996,000
Feb 5, 20260.120.120.110.120.120.84%1,220,000
Feb 4, 20260.120.120.120.120.120.85%1,132,000
Feb 3, 20260.130.140.120.120.12-14.49%2,924,000
Feb 2, 20260.140.140.130.140.14-1.43%684,000
Jan 30, 20260.140.140.130.140.14-0.71%28,000
Jan 29, 20260.140.140.140.140.14-148,000
Jan 28, 20260.140.140.140.140.14-64,000
Jan 27, 20260.140.140.140.140.140.71%192,000
Jan 26, 20260.140.150.130.140.14-1.41%488,000
Jan 23, 20260.140.140.140.140.145.19%-
Jan 22, 20260.140.140.140.140.14-2.88%312,000
Jan 21, 20260.140.140.130.140.14-2.11%288,000
Jan 20, 20260.140.150.130.140.143.65%2,408,000
Jan 19, 20260.150.150.140.140.14-9.27%1,414,400
Jan 16, 20260.150.150.150.150.15-1.31%18,400
Jan 15, 20260.150.150.150.150.15-0.65%280,800
Jan 14, 20260.160.160.150.150.15-4.94%462,400
Jan 13, 20260.150.170.150.160.16-0.61%484,800
Jan 12, 20260.170.170.160.160.16-1.21%364,000
Jan 9, 20260.170.180.170.170.17-10.81%1,588,000
Jan 8, 20260.190.190.190.190.191.65%32,800
Jan 7, 20260.190.190.180.180.184.00%2,996,000
Jan 6, 20260.170.180.170.180.18-172,000
Jan 5, 20260.170.180.170.180.18-5.41%788,000
Jan 2, 20260.190.190.190.190.193.35%4,000
Dec 31, 20250.170.190.170.180.186.55%300,800
Dec 30, 20250.170.170.160.170.17-502,400
Dec 29, 20250.160.170.160.170.17-1.75%125,600
Dec 24, 20250.160.180.160.170.174.27%164,800
Dec 23, 20250.160.160.160.160.16--
Dec 22, 20250.160.170.160.160.161.23%468,000
Dec 19, 20250.180.180.160.160.16-10.50%1,880,000
Dec 18, 20250.170.180.170.180.18-132,000
Dec 17, 20250.180.190.170.180.184.02%268,001
Dec 16, 20250.190.190.150.170.17-11.68%900,000
Dec 15, 20250.200.200.200.200.20-1.01%4,000
Dec 12, 20250.200.200.190.200.20-84,000
Dec 11, 20250.190.200.190.200.20-1.00%8,000
Dec 10, 20250.180.200.180.200.202.03%52,000
Dec 9, 20250.200.200.200.200.20-0.51%-
Dec 8, 20250.180.200.180.200.20-0.50%56,000
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.20-0.50%-
Dec 3, 20250.200.200.190.200.20-0.50%128,000
Dec 2, 20250.200.210.200.200.20-3.83%90,400
Dec 1, 20250.210.210.210.210.21-0.48%-
Nov 28, 20250.210.210.210.210.213.96%4,000