Everest Medicines Limited (HKG:1952)
Hong Kong
· Delayed Price · Currency is HKD 36.88
+1.28 (3.60%)
Mar 10, 2026, 10:44 AM HKT
Everest Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 35.50 | 35.90 | 34.46 | 35.60 | 35.60 | -3.10% | 2,591,500 |
| Mar 6, 2026 | 35.12 | 37.00 | 35.12 | 36.74 | 36.74 | 3.73% | 2,667,500 |
| Mar 5, 2026 | 34.18 | 36.38 | 34.18 | 35.42 | 35.42 | 3.93% | 3,345,000 |
| Mar 4, 2026 | 33.98 | 34.28 | 33.22 | 34.08 | 34.08 | 0.59% | 2,941,371 |
| Mar 3, 2026 | 35.92 | 36.26 | 33.78 | 33.88 | 33.88 | -6.62% | 5,076,800 |
| Mar 2, 2026 | 37.50 | 37.50 | 35.72 | 36.28 | 36.28 | -4.12% | 3,150,727 |
| Feb 27, 2026 | 36.58 | 38.56 | 36.50 | 37.84 | 37.84 | 4.94% | 3,821,500 |
| Feb 26, 2026 | 38.66 | 39.10 | 36.00 | 36.06 | 36.06 | -6.82% | 3,923,700 |
| Feb 25, 2026 | 39.38 | 39.88 | 38.60 | 38.70 | 38.70 | -1.73% | 1,537,596 |
| Feb 24, 2026 | 40.00 | 40.00 | 38.90 | 39.38 | 39.38 | -3.39% | 1,441,000 |
| Feb 23, 2026 | 40.00 | 41.80 | 40.00 | 40.76 | 40.76 | 2.62% | 496,000 |
| Feb 20, 2026 | 39.38 | 39.98 | 38.76 | 39.72 | 39.72 | 1.17% | 505,000 |
| Feb 16, 2026 | 39.40 | 39.40 | 37.70 | 39.26 | 39.26 | 0.15% | 223,000 |
| Feb 13, 2026 | 38.30 | 39.26 | 37.88 | 39.20 | 39.20 | 2.51% | 1,245,800 |
| Feb 12, 2026 | 39.36 | 39.76 | 38.22 | 38.24 | 38.24 | -2.85% | 1,535,600 |
| Feb 11, 2026 | 39.80 | 40.16 | 39.28 | 39.36 | 39.36 | -0.30% | 1,498,474 |
| Feb 10, 2026 | 39.70 | 40.46 | 39.38 | 39.48 | 39.48 | 0.82% | 2,573,729 |
| Feb 9, 2026 | 40.40 | 40.66 | 38.82 | 39.16 | 39.16 | -1.51% | 2,637,000 |
| Feb 6, 2026 | 38.86 | 41.00 | 37.60 | 39.76 | 39.76 | 2.32% | 5,039,450 |
| Feb 5, 2026 | 38.10 | 39.24 | 37.30 | 38.86 | 38.86 | 3.08% | 2,615,100 |
| Feb 4, 2026 | 37.50 | 38.16 | 35.54 | 37.70 | 37.70 | 0.75% | 4,402,000 |
| Feb 3, 2026 | 37.52 | 37.98 | 36.68 | 37.42 | 37.42 | -0.43% | 1,885,000 |
| Feb 2, 2026 | 38.32 | 38.94 | 37.20 | 37.58 | 37.58 | -3.54% | 3,240,243 |
| Jan 30, 2026 | 39.60 | 40.28 | 38.46 | 38.96 | 38.96 | -2.11% | 2,317,524 |
| Jan 29, 2026 | 40.60 | 40.80 | 39.56 | 39.80 | 39.80 | -1.73% | 2,648,900 |
| Jan 28, 2026 | 42.82 | 43.30 | 40.38 | 40.50 | 40.50 | -2.83% | 2,928,038 |
| Jan 27, 2026 | 40.38 | 42.06 | 39.36 | 41.68 | 41.68 | 3.22% | 3,242,000 |
| Jan 26, 2026 | 41.66 | 41.76 | 40.28 | 40.38 | 40.38 | -3.81% | 3,509,177 |
| Jan 23, 2026 | 39.32 | 42.46 | 39.12 | 41.98 | 41.98 | 8.20% | 7,556,388 |
| Jan 22, 2026 | 39.00 | 39.80 | 37.90 | 38.80 | 38.80 | 2.81% | 3,438,500 |
| Jan 21, 2026 | 38.38 | 38.54 | 37.24 | 37.74 | 37.74 | -1.56% | 3,364,989 |
| Jan 20, 2026 | 38.80 | 39.00 | 38.08 | 38.34 | 38.34 | -0.21% | 1,776,500 |
| Jan 19, 2026 | 39.80 | 40.00 | 38.18 | 38.42 | 38.42 | -3.76% | 3,185,225 |
| Jan 16, 2026 | 39.10 | 41.00 | 38.60 | 39.92 | 39.92 | 2.20% | 5,301,500 |
| Jan 15, 2026 | 39.90 | 40.14 | 38.96 | 39.06 | 39.06 | -1.81% | 1,935,000 |
| Jan 14, 2026 | 40.92 | 41.80 | 39.50 | 39.78 | 39.78 | -2.36% | 4,537,450 |
| Jan 13, 2026 | 39.28 | 41.80 | 39.28 | 40.74 | 40.74 | 3.72% | 5,368,344 |
| Jan 12, 2026 | 39.74 | 39.94 | 38.62 | 39.28 | 39.28 | 0.31% | 3,784,640 |
| Jan 9, 2026 | 40.28 | 40.28 | 38.80 | 39.16 | 39.16 | -1.90% | 3,057,306 |
| Jan 8, 2026 | 40.40 | 40.72 | 39.30 | 39.92 | 39.92 | -0.65% | 2,676,555 |
| Jan 7, 2026 | 39.50 | 40.26 | 39.02 | 40.18 | 40.18 | 0.60% | 4,590,936 |
| Jan 6, 2026 | 39.26 | 40.00 | 39.00 | 39.94 | 39.94 | 0.60% | 2,441,999 |
| Jan 5, 2026 | 38.00 | 40.44 | 37.50 | 39.70 | 39.70 | 4.75% | 5,549,738 |
| Jan 2, 2026 | 37.28 | 38.02 | 36.84 | 37.90 | 37.90 | 2.49% | 722,500 |
| Dec 31, 2025 | 37.98 | 38.30 | 36.70 | 36.98 | 36.98 | -2.32% | 3,347,000 |
| Dec 30, 2025 | 38.50 | 38.68 | 37.26 | 37.86 | 37.86 | -0.21% | 4,896,000 |
| Dec 29, 2025 | 44.20 | 44.78 | 37.56 | 37.94 | 37.94 | -14.97% | 18,274,500 |
| Dec 24, 2025 | 46.80 | 46.80 | 44.62 | 44.62 | 44.62 | -3.38% | 2,223,548 |
| Dec 23, 2025 | 47.60 | 48.28 | 46.10 | 46.18 | 46.18 | -2.12% | 2,399,481 |
| Dec 22, 2025 | 49.10 | 49.12 | 46.98 | 47.18 | 47.18 | -3.75% | 4,043,000 |
| Dec 19, 2025 | 48.48 | 49.66 | 48.30 | 49.02 | 49.02 | 1.91% | 3,925,000 |
| Dec 18, 2025 | 50.00 | 50.00 | 48.08 | 48.10 | 48.10 | -3.80% | 4,982,786 |
| Dec 17, 2025 | 47.00 | 50.30 | 46.00 | 50.00 | 50.00 | 6.79% | 5,599,860 |
| Dec 16, 2025 | 47.36 | 47.36 | 46.02 | 46.82 | 46.82 | -0.13% | 3,293,386 |
| Dec 15, 2025 | 46.20 | 48.54 | 45.60 | 46.88 | 46.88 | 4.55% | 7,887,500 |
| Dec 12, 2025 | 44.72 | 45.84 | 43.30 | 44.84 | 44.84 | 2.47% | 5,632,266 |
| Dec 11, 2025 | 43.60 | 44.70 | 43.14 | 43.76 | 43.76 | 0.37% | 1,973,000 |
| Dec 10, 2025 | 44.00 | 44.06 | 42.50 | 43.60 | 43.60 | 0.79% | 2,272,640 |
| Dec 9, 2025 | 43.82 | 45.46 | 42.70 | 43.26 | 43.26 | -1.59% | 3,479,500 |
| Dec 8, 2025 | 45.40 | 45.90 | 43.84 | 43.96 | 43.96 | -3.17% | 2,452,138 |
| Dec 5, 2025 | 45.28 | 45.82 | 44.30 | 45.40 | 45.40 | 0.22% | 1,765,890 |
| Dec 4, 2025 | 45.44 | 45.44 | 44.48 | 45.30 | 45.30 | 1.39% | 1,206,690 |
| Dec 3, 2025 | 45.12 | 45.90 | 44.36 | 44.68 | 44.68 | -2.19% | 1,547,999 |
| Dec 2, 2025 | 46.72 | 46.72 | 45.36 | 45.68 | 45.68 | -2.23% | 1,406,742 |
| Dec 1, 2025 | 47.58 | 47.58 | 46.32 | 46.72 | 46.72 | -0.89% | 1,380,500 |
| Nov 28, 2025 | 47.32 | 47.78 | 46.92 | 47.14 | 47.14 | -0.34% | 1,145,549 |
| Nov 27, 2025 | 46.88 | 47.64 | 46.08 | 47.30 | 47.30 | 1.94% | 2,174,160 |
| Nov 26, 2025 | 44.90 | 47.16 | 44.82 | 46.40 | 46.40 | 3.34% | 2,639,183 |
| Nov 25, 2025 | 44.42 | 45.72 | 44.42 | 44.90 | 44.90 | 1.31% | 1,673,176 |
| Nov 24, 2025 | 43.32 | 44.36 | 43.20 | 44.32 | 44.32 | 3.31% | 2,911,500 |
| Nov 21, 2025 | 44.70 | 44.68 | 42.72 | 42.90 | 42.90 | -5.59% | 3,050,250 |
| Nov 20, 2025 | 44.60 | 45.46 | 44.26 | 45.44 | 45.44 | 1.61% | 2,641,900 |
| Nov 19, 2025 | 45.50 | 45.50 | 44.14 | 44.72 | 44.72 | -0.93% | 2,413,194 |
| Nov 18, 2025 | 46.04 | 46.98 | 44.62 | 45.14 | 45.14 | -3.01% | 2,506,000 |
| Nov 17, 2025 | 47.66 | 48.00 | 46.22 | 46.54 | 46.54 | -2.35% | 2,457,500 |
| Nov 14, 2025 | 46.68 | 49.20 | 46.10 | 47.66 | 47.66 | 2.10% | 5,106,700 |
| Nov 13, 2025 | 46.80 | 47.58 | 46.04 | 46.68 | 46.68 | 0.26% | 3,986,000 |
| Nov 12, 2025 | 45.00 | 46.64 | 44.54 | 46.56 | 46.56 | 3.65% | 5,025,700 |
| Nov 11, 2025 | 45.90 | 46.10 | 44.30 | 44.92 | 44.92 | -2.14% | 3,573,996 |
| Nov 10, 2025 | 45.26 | 46.06 | 44.40 | 45.90 | 45.90 | 1.46% | 3,915,234 |
| Nov 7, 2025 | 47.32 | 47.32 | 45.00 | 45.24 | 45.24 | -5.16% | 5,129,000 |
| Nov 6, 2025 | 48.02 | 48.06 | 46.68 | 47.70 | 47.70 | - | 3,897,000 |
| Nov 5, 2025 | 48.00 | 48.92 | 47.28 | 47.70 | 47.70 | -1.41% | 3,182,945 |
| Nov 4, 2025 | 49.36 | 51.20 | 48.12 | 48.38 | 48.38 | -1.99% | 4,833,363 |
| Nov 3, 2025 | 49.54 | 49.96 | 47.36 | 49.36 | 49.36 | 0.78% | 5,095,756 |
| Oct 31, 2025 | 48.60 | 49.24 | 48.02 | 48.98 | 48.98 | 1.07% | 3,514,704 |
| Oct 30, 2025 | 49.50 | 49.84 | 47.50 | 48.46 | 48.46 | -0.78% | 4,557,241 |
| Oct 28, 2025 | 50.00 | 50.00 | 48.28 | 48.84 | 48.84 | -1.65% | 2,471,298 |
| Oct 27, 2025 | 49.98 | 50.90 | 49.16 | 49.66 | 49.66 | 1.31% | 3,997,100 |
| Oct 24, 2025 | 48.82 | 49.66 | 48.68 | 49.02 | 49.02 | 0.49% | 2,280,829 |
| Oct 23, 2025 | 49.90 | 50.15 | 47.62 | 48.78 | 48.78 | -2.28% | 6,049,217 |
| Oct 22, 2025 | 53.70 | 53.75 | 49.80 | 49.92 | 49.92 | -5.99% | 5,425,746 |
| Oct 21, 2025 | 51.55 | 54.65 | 51.55 | 53.10 | 53.10 | 4.02% | 5,659,500 |
| Oct 20, 2025 | 52.50 | 52.50 | 50.80 | 51.05 | 51.05 | -0.87% | 2,851,500 |
| Oct 17, 2025 | 52.90 | 53.55 | 51.15 | 51.50 | 51.50 | -1.44% | 3,568,500 |
| Oct 16, 2025 | 52.50 | 53.80 | 51.85 | 52.25 | 52.25 | 0.19% | 3,249,300 |
| Oct 15, 2025 | 52.25 | 52.80 | 51.30 | 52.15 | 52.15 | 0.48% | 3,506,510 |
| Oct 14, 2025 | 54.25 | 54.50 | 51.15 | 51.90 | 51.90 | -1.70% | 3,616,500 |
| Oct 13, 2025 | 51.10 | 53.90 | 51.00 | 52.80 | 52.80 | -0.75% | 4,388,394 |
| Oct 10, 2025 | 55.80 | 55.90 | 53.10 | 53.20 | 53.20 | -5.00% | 5,177,833 |