Everest Medicines Limited (HKG:1952)
Hong Kong
· Delayed Price · Currency is HKD 35.34
-0.32 (-0.90%)
Apr 29, 2026, 4:08 PM HKT
Everest Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.02 | 36.02 | 35.08 | 35.34 | 35.34 | -0.90% | 1,569,695 |
| Apr 28, 2026 | 35.34 | 36.02 | 35.10 | 35.66 | 35.66 | 0.79% | 1,799,348 |
| Apr 27, 2026 | 36.68 | 36.68 | 35.34 | 35.38 | 35.38 | -4.38% | 2,421,000 |
| Apr 24, 2026 | 36.66 | 37.34 | 36.38 | 37.00 | 37.00 | 0.54% | 2,057,000 |
| Apr 23, 2026 | 38.46 | 38.58 | 36.80 | 36.80 | 36.80 | -5.20% | 3,346,500 |
| Apr 22, 2026 | 39.46 | 39.64 | 38.08 | 38.82 | 38.82 | -2.12% | 2,833,383 |
| Apr 21, 2026 | 40.22 | 42.00 | 39.46 | 39.66 | 39.66 | -0.20% | 3,440,382 |
| Apr 20, 2026 | 40.00 | 40.86 | 39.54 | 39.74 | 39.74 | 0.46% | 1,998,826 |
| Apr 17, 2026 | 39.98 | 39.98 | 39.18 | 39.56 | 39.56 | -1.05% | 2,382,459 |
| Apr 16, 2026 | 40.40 | 40.40 | 39.22 | 39.98 | 39.98 | -0.99% | 3,140,000 |
| Apr 15, 2026 | 38.30 | 40.48 | 38.30 | 40.38 | 40.38 | 6.26% | 4,713,537 |
| Apr 14, 2026 | 37.88 | 38.26 | 37.30 | 38.00 | 38.00 | 1.93% | 2,014,687 |
| Apr 13, 2026 | 38.56 | 38.56 | 37.12 | 37.28 | 37.28 | -2.15% | 2,020,557 |
| Apr 10, 2026 | 38.48 | 39.12 | 37.80 | 38.10 | 38.10 | -0.99% | 2,154,424 |
| Apr 9, 2026 | 39.26 | 39.94 | 38.34 | 38.48 | 38.48 | -2.29% | 2,499,000 |
| Apr 8, 2026 | 41.70 | 41.70 | 39.28 | 39.38 | 39.38 | -3.48% | 5,186,393 |
| Apr 2, 2026 | 40.98 | 41.94 | 40.00 | 40.80 | 40.80 | 0.49% | 4,521,688 |
| Apr 1, 2026 | 38.60 | 41.20 | 37.72 | 40.60 | 40.60 | 8.21% | 7,041,258 |
| Mar 31, 2026 | 38.38 | 39.18 | 37.26 | 37.52 | 37.52 | -0.74% | 3,045,500 |
| Mar 30, 2026 | 37.60 | 39.00 | 37.32 | 37.80 | 37.80 | -1.05% | 4,376,000 |
| Mar 27, 2026 | 34.26 | 39.08 | 34.26 | 38.20 | 38.20 | 10.15% | 9,212,403 |
| Mar 26, 2026 | 36.88 | 37.10 | 34.40 | 34.68 | 34.68 | -4.73% | 3,298,500 |
| Mar 25, 2026 | 35.30 | 36.48 | 35.28 | 36.40 | 36.40 | 3.23% | 2,392,500 |
| Mar 24, 2026 | 32.90 | 35.26 | 32.70 | 35.26 | 35.26 | 8.36% | 3,124,094 |
| Mar 23, 2026 | 33.50 | 33.50 | 31.70 | 32.54 | 32.54 | -1.45% | 3,118,500 |
| Mar 20, 2026 | 34.42 | 35.28 | 33.00 | 33.02 | 33.02 | -4.01% | 3,295,301 |
| Mar 19, 2026 | 36.62 | 36.70 | 34.22 | 34.40 | 34.40 | -7.28% | 3,079,000 |
| Mar 18, 2026 | 37.50 | 37.90 | 36.80 | 37.10 | 37.10 | -0.54% | 1,865,768 |
| Mar 17, 2026 | 36.60 | 38.20 | 36.58 | 37.30 | 37.30 | 2.30% | 2,397,200 |
| Mar 16, 2026 | 36.48 | 36.66 | 35.48 | 36.46 | 36.46 | 1.00% | 1,148,800 |
| Mar 13, 2026 | 36.90 | 36.90 | 35.92 | 36.10 | 36.10 | -2.11% | 1,109,000 |
| Mar 12, 2026 | 37.50 | 37.10 | 35.80 | 36.88 | 36.88 | - | 1,749,030 |
| Mar 11, 2026 | 37.30 | 37.66 | 36.70 | 36.88 | 36.88 | -1.02% | 1,752,500 |
| Mar 10, 2026 | 36.02 | 37.28 | 36.02 | 37.26 | 37.26 | 4.66% | 2,640,500 |
| Mar 9, 2026 | 35.50 | 35.90 | 34.46 | 35.60 | 35.60 | -3.10% | 2,591,500 |
| Mar 6, 2026 | 35.12 | 37.00 | 35.12 | 36.74 | 36.74 | 3.73% | 2,667,500 |
| Mar 5, 2026 | 34.18 | 36.38 | 34.18 | 35.42 | 35.42 | 3.93% | 3,345,000 |
| Mar 4, 2026 | 33.98 | 34.28 | 33.22 | 34.08 | 34.08 | 0.59% | 2,941,371 |
| Mar 3, 2026 | 35.92 | 36.26 | 33.78 | 33.88 | 33.88 | -6.62% | 5,076,800 |
| Mar 2, 2026 | 37.50 | 37.50 | 35.72 | 36.28 | 36.28 | -4.12% | 3,150,727 |
| Feb 27, 2026 | 36.58 | 38.56 | 36.50 | 37.84 | 37.84 | 4.94% | 3,821,500 |
| Feb 26, 2026 | 38.66 | 39.10 | 36.00 | 36.06 | 36.06 | -6.82% | 3,923,700 |
| Feb 25, 2026 | 39.38 | 39.88 | 38.60 | 38.70 | 38.70 | -1.73% | 1,537,596 |
| Feb 24, 2026 | 40.00 | 40.00 | 38.90 | 39.38 | 39.38 | -3.39% | 1,441,000 |
| Feb 23, 2026 | 40.00 | 41.80 | 40.00 | 40.76 | 40.76 | 2.62% | 496,000 |
| Feb 20, 2026 | 39.38 | 39.98 | 38.76 | 39.72 | 39.72 | 1.17% | 505,000 |
| Feb 16, 2026 | 39.40 | 39.40 | 37.70 | 39.26 | 39.26 | 0.15% | 223,000 |
| Feb 13, 2026 | 38.30 | 39.26 | 37.88 | 39.20 | 39.20 | 2.51% | 1,245,800 |
| Feb 12, 2026 | 39.36 | 39.76 | 38.22 | 38.24 | 38.24 | -2.85% | 1,535,600 |
| Feb 11, 2026 | 39.80 | 40.16 | 39.28 | 39.36 | 39.36 | -0.30% | 1,498,474 |
| Feb 10, 2026 | 39.70 | 40.46 | 39.38 | 39.48 | 39.48 | 0.82% | 2,573,729 |
| Feb 9, 2026 | 40.40 | 40.66 | 38.82 | 39.16 | 39.16 | -1.51% | 2,637,000 |
| Feb 6, 2026 | 38.86 | 41.00 | 37.60 | 39.76 | 39.76 | 2.32% | 5,039,450 |
| Feb 5, 2026 | 38.10 | 39.24 | 37.30 | 38.86 | 38.86 | 3.08% | 2,615,100 |
| Feb 4, 2026 | 37.50 | 38.16 | 35.54 | 37.70 | 37.70 | 0.75% | 4,402,000 |
| Feb 3, 2026 | 37.52 | 37.98 | 36.68 | 37.42 | 37.42 | -0.43% | 1,885,000 |
| Feb 2, 2026 | 38.32 | 38.94 | 37.20 | 37.58 | 37.58 | -3.54% | 3,240,243 |
| Jan 30, 2026 | 39.60 | 40.28 | 38.46 | 38.96 | 38.96 | -2.11% | 2,317,524 |
| Jan 29, 2026 | 40.60 | 40.80 | 39.56 | 39.80 | 39.80 | -1.73% | 2,648,900 |
| Jan 28, 2026 | 42.82 | 43.30 | 40.38 | 40.50 | 40.50 | -2.83% | 2,928,038 |
| Jan 27, 2026 | 40.38 | 42.06 | 39.36 | 41.68 | 41.68 | 3.22% | 3,242,000 |
| Jan 26, 2026 | 41.66 | 41.76 | 40.28 | 40.38 | 40.38 | -3.81% | 3,509,177 |
| Jan 23, 2026 | 39.32 | 42.46 | 39.12 | 41.98 | 41.98 | 8.20% | 7,556,388 |
| Jan 22, 2026 | 39.00 | 39.80 | 37.90 | 38.80 | 38.80 | 2.81% | 3,438,500 |
| Jan 21, 2026 | 38.38 | 38.54 | 37.24 | 37.74 | 37.74 | -1.56% | 3,364,989 |
| Jan 20, 2026 | 38.80 | 39.00 | 38.08 | 38.34 | 38.34 | -0.21% | 1,776,500 |
| Jan 19, 2026 | 39.80 | 40.00 | 38.18 | 38.42 | 38.42 | -3.76% | 3,185,225 |
| Jan 16, 2026 | 39.10 | 41.00 | 38.60 | 39.92 | 39.92 | 2.20% | 5,301,500 |
| Jan 15, 2026 | 39.90 | 40.14 | 38.96 | 39.06 | 39.06 | -1.81% | 1,935,000 |
| Jan 14, 2026 | 40.92 | 41.80 | 39.50 | 39.78 | 39.78 | -2.36% | 4,537,450 |
| Jan 13, 2026 | 39.28 | 41.80 | 39.28 | 40.74 | 40.74 | 3.72% | 5,368,344 |
| Jan 12, 2026 | 39.74 | 39.94 | 38.62 | 39.28 | 39.28 | 0.31% | 3,784,640 |
| Jan 9, 2026 | 40.28 | 40.28 | 38.80 | 39.16 | 39.16 | -1.90% | 3,057,306 |
| Jan 8, 2026 | 40.40 | 40.72 | 39.30 | 39.92 | 39.92 | -0.65% | 2,676,555 |
| Jan 7, 2026 | 39.50 | 40.26 | 39.02 | 40.18 | 40.18 | 0.60% | 4,590,936 |
| Jan 6, 2026 | 39.26 | 40.00 | 39.00 | 39.94 | 39.94 | 0.60% | 2,441,999 |
| Jan 5, 2026 | 38.00 | 40.44 | 37.50 | 39.70 | 39.70 | 4.75% | 5,549,738 |
| Jan 2, 2026 | 37.28 | 38.02 | 36.84 | 37.90 | 37.90 | 2.49% | 722,500 |
| Dec 31, 2025 | 37.98 | 38.30 | 36.70 | 36.98 | 36.98 | -2.32% | 3,347,000 |
| Dec 30, 2025 | 38.50 | 38.68 | 37.26 | 37.86 | 37.86 | -0.21% | 4,896,000 |
| Dec 29, 2025 | 44.20 | 44.78 | 37.56 | 37.94 | 37.94 | -14.97% | 18,274,500 |
| Dec 24, 2025 | 46.80 | 46.80 | 44.62 | 44.62 | 44.62 | -3.38% | 2,223,548 |
| Dec 23, 2025 | 47.60 | 48.28 | 46.10 | 46.18 | 46.18 | -2.12% | 2,399,481 |
| Dec 22, 2025 | 49.10 | 49.12 | 46.98 | 47.18 | 47.18 | -3.75% | 4,043,000 |
| Dec 19, 2025 | 48.48 | 49.66 | 48.30 | 49.02 | 49.02 | 1.91% | 3,925,000 |
| Dec 18, 2025 | 50.00 | 50.00 | 48.08 | 48.10 | 48.10 | -3.80% | 4,982,786 |
| Dec 17, 2025 | 47.00 | 50.30 | 46.00 | 50.00 | 50.00 | 6.79% | 5,599,860 |
| Dec 16, 2025 | 47.36 | 47.36 | 46.02 | 46.82 | 46.82 | -0.13% | 3,293,386 |
| Dec 15, 2025 | 46.20 | 48.54 | 45.60 | 46.88 | 46.88 | 4.55% | 7,887,500 |
| Dec 12, 2025 | 44.72 | 45.84 | 43.30 | 44.84 | 44.84 | 2.47% | 5,632,266 |
| Dec 11, 2025 | 43.60 | 44.70 | 43.14 | 43.76 | 43.76 | 0.37% | 1,973,000 |
| Dec 10, 2025 | 44.00 | 44.06 | 42.50 | 43.60 | 43.60 | 0.79% | 2,272,640 |
| Dec 9, 2025 | 43.82 | 45.46 | 42.70 | 43.26 | 43.26 | -1.59% | 3,479,500 |
| Dec 8, 2025 | 45.40 | 45.90 | 43.84 | 43.96 | 43.96 | -3.17% | 2,452,138 |
| Dec 5, 2025 | 45.28 | 45.82 | 44.30 | 45.40 | 45.40 | 0.22% | 1,765,890 |
| Dec 4, 2025 | 45.44 | 45.44 | 44.48 | 45.30 | 45.30 | 1.39% | 1,206,690 |
| Dec 3, 2025 | 45.12 | 45.90 | 44.36 | 44.68 | 44.68 | -2.19% | 1,547,999 |
| Dec 2, 2025 | 46.72 | 46.72 | 45.36 | 45.68 | 45.68 | -2.23% | 1,406,742 |
| Dec 1, 2025 | 47.58 | 47.58 | 46.32 | 46.72 | 46.72 | -0.89% | 1,380,500 |
| Nov 28, 2025 | 47.32 | 47.78 | 46.92 | 47.14 | 47.14 | -0.34% | 1,145,549 |