Skip to main content
MBV International Limited (HKG:1957)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.210
+0.001 (0.48%)
At close: Apr 29, 2026

MBV International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.210.210.210.210.210.48%27,500
Apr 28, 20260.230.230.200.210.21-12.18%2,512,500
Apr 27, 20260.250.250.250.240.24-0.42%5,000
Apr 24, 20260.240.240.240.240.24-0.42%-
Apr 23, 20260.240.240.240.240.24-2.04%112,500
Apr 22, 20260.240.250.230.250.251.66%275,000
Apr 21, 20260.230.250.230.240.244.78%380,000
Apr 20, 20260.220.230.200.230.230.88%910,000
Apr 17, 20260.220.230.220.230.232.70%72,500
Apr 16, 20260.220.220.220.220.22-3.48%105,000
Apr 15, 20260.230.230.230.230.233.14%130,000
Apr 14, 20260.220.220.220.220.22-0.45%12,500
Apr 13, 20260.240.240.220.220.22-5.88%152,500
Apr 10, 20260.220.240.220.240.248.18%512,500
Apr 9, 20260.220.220.220.220.222.80%110,000
Apr 8, 20260.210.210.210.210.214.39%202,500
Apr 2, 20260.210.210.210.210.21--
Apr 1, 20260.190.210.190.210.218.47%580,000
Mar 31, 20260.190.190.190.190.19-37,500
Mar 30, 20260.190.190.190.190.19-217,500
Mar 27, 20260.200.200.190.190.19-617,500
Mar 26, 20260.190.190.190.190.19--
Mar 25, 20260.190.190.190.190.19-15,000
Mar 24, 20260.190.190.190.190.19--
Mar 23, 20260.190.190.190.190.19-2.07%285,000
Mar 20, 20260.200.200.190.190.19-1.03%127,500
Mar 19, 20260.200.200.190.200.203.17%327,500
Mar 18, 20260.190.190.190.190.19-2.58%172,500
Mar 17, 20260.200.200.190.190.191.04%287,500
Mar 16, 20260.190.200.190.190.193.23%662,500
Mar 13, 20260.190.190.190.190.19-5.10%285,000
Mar 12, 20260.200.200.200.200.20-0.51%2,500
Mar 11, 20260.200.200.200.200.20-0.51%150,000
Mar 10, 20260.200.200.200.200.20-15,000
Mar 9, 20260.200.200.200.200.200.51%360,000
Mar 6, 20260.200.200.190.200.20-0.51%57,500
Mar 5, 20260.190.200.190.200.20-1.00%837,500
Mar 4, 20260.210.210.200.200.20-2.44%652,500
Mar 3, 20260.220.220.210.210.21-8.07%705,000
Mar 2, 20260.220.220.220.220.22-0.45%120,000
Feb 27, 20260.230.240.220.220.22-2.18%640,000
Feb 26, 20260.230.230.230.230.23-2.55%182,500
Feb 25, 20260.240.240.230.240.24-342,500
Feb 24, 20260.230.240.230.240.241.29%90,000
Feb 23, 20260.240.240.230.230.23-3.33%200,000
Feb 20, 20260.240.240.240.240.24-100,000
Feb 16, 20260.240.240.230.240.24-0.41%82,500
Feb 13, 20260.250.250.230.240.24-2.82%560,000
Feb 12, 20260.240.250.240.250.253.77%20,000
Feb 11, 20260.240.240.240.240.24-0.42%330,000
Feb 10, 20260.250.250.240.240.24-1.23%40,000
Feb 9, 20260.240.250.240.240.24-0.82%105,000
Feb 6, 20260.240.250.240.250.252.94%532,500
Feb 5, 20260.240.250.240.240.24-4.03%430,000
Feb 4, 20260.250.250.250.250.25-2.75%627,500
Feb 3, 20260.250.260.250.260.262.82%1,570,000
Feb 2, 20260.250.250.240.250.25-0.40%552,500
Jan 30, 20260.250.250.240.250.25-2.35%220,000
Jan 29, 20260.240.260.230.260.264.51%712,500
Jan 28, 20260.240.250.240.240.24-1.61%1,122,500
Jan 27, 20260.250.260.240.250.251.64%1,847,500
Jan 26, 20260.240.240.230.240.24-760,000
Jan 23, 20260.240.240.240.240.241.67%685,000
Jan 22, 20260.240.240.240.240.24-482,500
Jan 21, 20260.250.250.230.240.241.27%622,500
Jan 20, 20260.230.240.230.240.243.04%1,125,000
Jan 19, 20260.230.240.220.230.23-1,992,500
Jan 16, 20260.230.230.230.230.23-0.86%510,000
Jan 15, 20260.230.230.230.230.232.20%852,500
Jan 14, 20260.230.230.220.230.233.18%300,000
Jan 13, 20260.220.220.220.220.22-1.79%80,000
Jan 12, 20260.230.230.220.220.22-4.68%595,000
Jan 9, 20260.240.240.240.240.24-1.67%60,000
Jan 8, 20260.240.240.240.240.24-165,000
Jan 7, 20260.240.240.240.240.240.42%200,000
Jan 6, 20260.240.240.240.240.243.93%37,500
Jan 5, 20260.220.230.220.230.231.78%537,500
Jan 2, 20260.240.240.230.230.23-5.06%597,500
Dec 31, 20250.230.250.230.240.243.95%1,605,000
Dec 30, 20250.220.230.220.230.236.54%870,000
Dec 29, 20250.210.220.210.210.212.39%847,500
Dec 24, 20250.210.210.210.210.210.48%325,000
Dec 23, 20250.200.210.200.210.218.33%685,000
Dec 22, 20250.190.200.190.190.19-2.04%1,092,500
Dec 19, 20250.190.200.190.200.204.81%1,200,000
Dec 18, 20250.190.190.180.190.191.08%485,000
Dec 17, 20250.190.190.180.190.191.65%485,000
Dec 16, 20250.190.190.180.180.18-2.67%202,500
Dec 15, 20250.190.200.180.190.194.47%960,000
Dec 12, 20250.180.180.180.180.18-205,000
Dec 11, 20250.180.180.180.180.18-1.10%50,000
Dec 10, 20250.180.180.180.180.180.56%427,500
Dec 9, 20250.180.190.180.180.18-2.70%1,350,000
Dec 8, 20250.190.190.180.190.19-2.63%862,500
Dec 5, 20250.190.200.180.190.19-1.55%1,240,000
Dec 4, 20250.190.200.190.190.192.12%975,000
Dec 3, 20250.200.200.190.190.19-4.06%222,500
Dec 2, 20250.190.200.190.200.200.51%395,000
Dec 1, 20250.190.200.190.200.20-0.51%195,000
Nov 28, 20250.200.200.190.200.200.51%665,000