Skip to main content
IMAX China Holding, Inc. (HKG:1970)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.97
-0.07 (-0.87%)
Mar 10, 2026, 2:44 PM HKT

IMAX China Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.038.227.938.048.04-2.19%81,300
Mar 6, 20268.138.288.078.228.221.11%13,800
Mar 5, 20268.108.157.998.138.13-0.61%110,500
Mar 4, 20268.108.507.808.188.18-0.24%54,900
Mar 3, 20268.308.308.118.208.20-1.20%81,367
Mar 2, 20268.258.508.218.308.301.10%123,600
Feb 27, 20268.478.478.218.218.21-1.20%16,800
Feb 26, 20268.488.508.318.318.31-0.72%111,900
Feb 25, 20268.308.408.308.378.370.84%6,000
Feb 24, 20268.488.488.208.308.30-2.12%95,000
Feb 23, 20268.428.488.428.488.480.83%16,600
Feb 20, 20268.328.418.308.418.410.96%29,700
Feb 16, 20268.428.498.328.338.330.24%6,600
Feb 13, 20268.318.318.318.318.310.12%-
Feb 12, 20268.308.328.298.308.30-104,700
Feb 11, 20268.468.468.308.308.30-1.89%71,600
Feb 10, 20268.468.468.318.468.460.59%8,400
Feb 9, 20268.108.418.038.418.413.83%17,900
Feb 6, 20268.108.208.008.108.10-0.61%38,700
Feb 5, 20268.308.308.098.158.15-1.81%21,500
Feb 4, 20268.378.388.258.308.30-0.48%41,100
Feb 3, 20268.148.348.118.348.342.96%55,000
Feb 2, 20268.208.298.108.108.10-0.86%117,800
Jan 30, 20268.168.208.148.178.17-0.61%49,800
Jan 29, 20268.198.228.198.228.220.74%11,400
Jan 28, 20268.168.208.168.168.16-0.61%4,200
Jan 27, 20268.238.238.168.218.21-0.36%15,900
Jan 26, 20268.248.248.248.248.24-0.36%-
Jan 23, 20268.228.278.228.278.270.85%63,300
Jan 22, 20268.208.208.178.208.20-24,200
Jan 21, 20268.148.218.108.208.200.74%70,800
Jan 20, 20268.158.158.108.148.14-53,900
Jan 19, 20268.368.368.098.148.14-2.75%46,700
Jan 16, 20268.458.458.368.378.37-1.18%14,700
Jan 15, 20268.428.498.398.478.470.24%34,500
Jan 14, 20268.408.508.408.458.450.60%24,500
Jan 13, 20268.398.498.358.408.400.12%72,800
Jan 12, 20268.448.498.398.398.39-0.71%27,000
Jan 9, 20268.468.508.378.458.45-1.05%30,500
Jan 8, 20268.608.658.548.548.54-1.73%43,000
Jan 7, 20268.648.798.598.698.690.35%59,600
Jan 6, 20268.508.688.508.668.662.24%79,800
Jan 5, 20268.508.508.358.478.473.93%32,100
Jan 2, 20268.158.158.158.158.15--
Dec 31, 20258.308.358.108.158.15-1.93%116,200
Dec 30, 20258.258.318.148.318.31-1.54%98,395
Dec 29, 20258.508.508.308.448.440.12%14,500
Dec 24, 20258.208.588.208.438.431.08%1,800
Dec 23, 20258.508.508.228.348.34-3.02%21,400
Dec 22, 20258.668.668.508.608.60-54,300
Dec 19, 20258.738.738.608.608.60-1.49%17,200
Dec 18, 20258.768.768.738.738.73-1.58%14,400
Dec 17, 20258.798.908.758.878.870.91%208,986
Dec 16, 20259.009.008.588.798.79-2.44%280,148
Dec 15, 20258.919.018.889.019.011.12%255,448
Dec 12, 20258.369.008.368.918.916.58%389,644
Dec 11, 20258.368.388.308.368.360.48%95,000
Dec 10, 20258.328.368.268.328.321.22%541,100
Dec 9, 20258.208.358.118.228.221.99%428,100
Dec 8, 20257.968.067.938.068.061.13%125,300
Dec 5, 20257.988.067.957.977.973.10%53,800
Dec 4, 20258.058.057.737.737.73-4.57%58,300
Dec 3, 20258.108.108.108.108.101.25%130,000
Dec 2, 20258.098.108.008.008.00-0.99%47,500
Dec 1, 20258.108.138.088.088.08-62,200
Nov 28, 20258.088.088.028.088.08-293,560
Nov 27, 20258.088.088.068.088.080.25%31,000
Nov 26, 20258.088.088.068.068.06-0.25%19,700
Nov 25, 20258.058.088.028.088.080.37%94,400
Nov 24, 20257.908.077.908.058.051.90%67,800
Nov 21, 20257.827.907.827.907.901.28%14,700
Nov 20, 20257.917.927.807.807.80-1.39%16,400
Nov 19, 20257.917.917.917.917.910.38%5,000
Nov 18, 20257.907.997.817.887.88-0.13%26,900
Nov 17, 20257.907.917.907.897.89-1.00%12,400
Nov 14, 20257.907.987.807.977.970.89%53,300
Nov 13, 20257.987.987.897.907.90-0.88%39,100
Nov 12, 20257.998.007.907.977.970.76%31,800
Nov 11, 20257.857.957.817.917.910.89%104,900
Nov 10, 20257.877.877.847.847.840.51%14,900
Nov 7, 20257.807.807.807.807.80--
Nov 6, 20257.947.947.807.807.80-24,000
Nov 5, 20257.817.907.757.807.80-0.13%34,800
Nov 4, 20258.058.057.807.817.81-2.38%37,600
Nov 3, 20258.068.068.008.008.00-6,800
Oct 31, 20258.058.058.008.008.00-15,500
Oct 30, 20258.068.067.968.008.000.13%29,900
Oct 28, 20257.758.007.757.997.993.63%114,698
Oct 27, 20257.777.777.647.717.71-0.13%354,000
Oct 24, 20257.717.777.707.727.720.39%6,000
Oct 23, 20257.747.747.697.697.69-0.52%76,700
Oct 22, 20257.707.787.707.737.73-6,100
Oct 21, 20257.707.757.707.737.730.39%14,600
Oct 20, 20257.707.797.707.707.70-120,100
Oct 17, 20257.707.707.707.707.700.26%11,200
Oct 16, 20257.707.707.687.687.68-0.26%39,400
Oct 15, 20257.707.707.707.707.70-4,800
Oct 14, 20257.637.707.637.707.701.05%26,800
Oct 13, 20257.607.657.577.627.62-1.68%23,200
Oct 10, 20257.997.997.517.757.75-3.00%73,800