IMAX China Holding, Inc. (HKG:1970)
Hong Kong
· Delayed Price · Currency is HKD 7.52
-0.13 (-1.70%)
Apr 29, 2026, 2:12 PM HKT
IMAX China Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.60 | 7.67 | 7.60 | 7.60 | - | -0.65% | 1,300 |
| Apr 28, 2026 | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | 0.66% | 3,600 |
| Apr 27, 2026 | 7.37 | 8.24 | 7.37 | 7.60 | 7.60 | 2.56% | 66,866 |
| Apr 24, 2026 | 7.55 | 7.55 | 7.40 | 7.41 | 7.41 | -1.85% | 50,000 |
| Apr 23, 2026 | 7.51 | 7.60 | 7.40 | 7.55 | 7.55 | 0.80% | 40,900 |
| Apr 22, 2026 | 7.70 | 8.24 | 7.40 | 7.49 | 7.49 | - | 99,100 |
| Apr 21, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -2.47% | 11,000 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% | - |
| Apr 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Apr 16, 2026 | 7.90 | 8.20 | 7.80 | 7.69 | 7.69 | -2.04% | 28,500 |
| Apr 15, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 3.15% | 1,600 |
| Apr 14, 2026 | 7.73 | 7.89 | 7.60 | 7.61 | 7.61 | 0.26% | 25,300 |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.59 | 7.59 | - | 7,200 |
| Apr 10, 2026 | 7.90 | 7.90 | 7.59 | 7.59 | 7.59 | -2.69% | 53,700 |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 300 |
| Apr 8, 2026 | 7.65 | 8.13 | 7.59 | 7.75 | 7.75 | 4.31% | 124,200 |
| Apr 2, 2026 | 7.74 | 7.74 | 7.40 | 7.43 | 7.43 | -3.00% | 13,000 |
| Apr 1, 2026 | 7.65 | 7.74 | 7.65 | 7.66 | 7.66 | -1.16% | 7,700 |
| Mar 31, 2026 | 7.72 | 7.90 | 7.63 | 7.75 | 7.75 | 0.39% | 16,900 |
| Mar 30, 2026 | 7.70 | 8.09 | 7.62 | 7.72 | 7.72 | - | 65,900 |
| Mar 27, 2026 | 7.90 | 8.11 | 7.71 | 7.72 | 7.72 | -0.64% | 30,000 |
| Mar 26, 2026 | 7.65 | 8.15 | 7.65 | 7.77 | 7.77 | 3.60% | 116,400 |
| Mar 25, 2026 | 7.50 | 7.94 | 7.41 | 7.50 | 7.50 | 0.54% | 35,300 |
| Mar 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Mar 23, 2026 | 7.52 | 7.52 | 7.30 | 7.46 | 7.46 | -1.45% | 9,200 |
| Mar 20, 2026 | 7.52 | 7.60 | 7.52 | 7.57 | 7.57 | 0.66% | 6,400 |
| Mar 19, 2026 | 7.62 | 7.63 | 7.52 | 7.52 | 7.52 | -1.31% | 9,700 |
| Mar 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Mar 17, 2026 | 7.36 | 7.75 | 7.36 | 7.61 | 7.61 | 3.40% | 25,500 |
| Mar 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% | 2,300 |
| Mar 13, 2026 | 7.56 | 7.70 | 7.32 | 7.39 | 7.39 | -3.02% | 443,626 |
| Mar 12, 2026 | 7.70 | 8.00 | 7.59 | 7.62 | 7.62 | -1.68% | 363,900 |
| Mar 11, 2026 | 7.91 | 7.91 | 7.70 | 7.75 | 7.75 | -1.90% | 192,700 |
| Mar 10, 2026 | 8.05 | 8.17 | 7.90 | 7.90 | 7.90 | -1.74% | 28,700 |
| Mar 9, 2026 | 8.03 | 8.22 | 7.93 | 8.04 | 8.04 | -2.19% | 81,300 |
| Mar 6, 2026 | 8.13 | 8.28 | 8.07 | 8.22 | 8.22 | 1.11% | 13,800 |
| Mar 5, 2026 | 8.10 | 8.15 | 7.99 | 8.13 | 8.13 | -0.61% | 110,500 |
| Mar 4, 2026 | 8.10 | 8.50 | 7.80 | 8.18 | 8.18 | -0.24% | 54,900 |
| Mar 3, 2026 | 8.30 | 8.30 | 8.11 | 8.20 | 8.20 | -1.20% | 81,367 |
| Mar 2, 2026 | 8.25 | 8.50 | 8.21 | 8.30 | 8.30 | 1.10% | 123,600 |
| Feb 27, 2026 | 8.47 | 8.47 | 8.21 | 8.21 | 8.21 | -1.20% | 16,800 |
| Feb 26, 2026 | 8.48 | 8.50 | 8.31 | 8.31 | 8.31 | -0.72% | 111,900 |
| Feb 25, 2026 | 8.30 | 8.40 | 8.30 | 8.37 | 8.37 | 0.84% | 6,000 |
| Feb 24, 2026 | 8.48 | 8.48 | 8.20 | 8.30 | 8.30 | -2.12% | 95,000 |
| Feb 23, 2026 | 8.42 | 8.48 | 8.42 | 8.48 | 8.48 | 0.83% | 16,600 |
| Feb 20, 2026 | 8.32 | 8.41 | 8.30 | 8.41 | 8.41 | 0.96% | 29,700 |
| Feb 16, 2026 | 8.42 | 8.49 | 8.32 | 8.33 | 8.33 | 0.24% | 6,600 |
| Feb 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% | - |
| Feb 12, 2026 | 8.30 | 8.32 | 8.29 | 8.30 | 8.30 | - | 104,700 |
| Feb 11, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -1.89% | 71,600 |
| Feb 10, 2026 | 8.46 | 8.46 | 8.31 | 8.46 | 8.46 | 0.59% | 8,400 |
| Feb 9, 2026 | 8.10 | 8.41 | 8.03 | 8.41 | 8.41 | 3.83% | 17,900 |
| Feb 6, 2026 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | -0.61% | 38,700 |
| Feb 5, 2026 | 8.30 | 8.30 | 8.09 | 8.15 | 8.15 | -1.81% | 21,500 |
| Feb 4, 2026 | 8.37 | 8.38 | 8.25 | 8.30 | 8.30 | -0.48% | 41,100 |
| Feb 3, 2026 | 8.14 | 8.34 | 8.11 | 8.34 | 8.34 | 2.96% | 55,000 |
| Feb 2, 2026 | 8.20 | 8.29 | 8.10 | 8.10 | 8.10 | -0.86% | 117,800 |
| Jan 30, 2026 | 8.16 | 8.20 | 8.14 | 8.17 | 8.17 | -0.61% | 49,800 |
| Jan 29, 2026 | 8.19 | 8.22 | 8.19 | 8.22 | 8.22 | 0.74% | 11,400 |
| Jan 28, 2026 | 8.16 | 8.20 | 8.16 | 8.16 | 8.16 | -0.61% | 4,200 |
| Jan 27, 2026 | 8.23 | 8.23 | 8.16 | 8.21 | 8.21 | -0.36% | 15,900 |
| Jan 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% | - |
| Jan 23, 2026 | 8.22 | 8.27 | 8.22 | 8.27 | 8.27 | 0.85% | 63,300 |
| Jan 22, 2026 | 8.20 | 8.20 | 8.17 | 8.20 | 8.20 | - | 24,200 |
| Jan 21, 2026 | 8.14 | 8.21 | 8.10 | 8.20 | 8.20 | 0.74% | 70,800 |
| Jan 20, 2026 | 8.15 | 8.15 | 8.10 | 8.14 | 8.14 | - | 53,900 |
| Jan 19, 2026 | 8.36 | 8.36 | 8.09 | 8.14 | 8.14 | -2.75% | 46,700 |
| Jan 16, 2026 | 8.45 | 8.45 | 8.36 | 8.37 | 8.37 | -1.18% | 14,700 |
| Jan 15, 2026 | 8.42 | 8.49 | 8.39 | 8.47 | 8.47 | 0.24% | 34,500 |
| Jan 14, 2026 | 8.40 | 8.50 | 8.40 | 8.45 | 8.45 | 0.60% | 24,500 |
| Jan 13, 2026 | 8.39 | 8.49 | 8.35 | 8.40 | 8.40 | 0.12% | 72,800 |
| Jan 12, 2026 | 8.44 | 8.49 | 8.39 | 8.39 | 8.39 | -0.71% | 27,000 |
| Jan 9, 2026 | 8.46 | 8.50 | 8.37 | 8.45 | 8.45 | -1.05% | 30,500 |
| Jan 8, 2026 | 8.60 | 8.65 | 8.54 | 8.54 | 8.54 | -1.73% | 43,000 |
| Jan 7, 2026 | 8.64 | 8.79 | 8.59 | 8.69 | 8.69 | 0.35% | 59,600 |
| Jan 6, 2026 | 8.50 | 8.68 | 8.50 | 8.66 | 8.66 | 2.24% | 79,800 |
| Jan 5, 2026 | 8.50 | 8.50 | 8.35 | 8.47 | 8.47 | 3.93% | 32,100 |
| Jan 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 31, 2025 | 8.30 | 8.35 | 8.10 | 8.15 | 8.15 | -1.93% | 116,200 |
| Dec 30, 2025 | 8.25 | 8.31 | 8.14 | 8.31 | 8.31 | -1.54% | 98,395 |
| Dec 29, 2025 | 8.50 | 8.50 | 8.30 | 8.44 | 8.44 | 0.12% | 14,500 |
| Dec 24, 2025 | 8.20 | 8.58 | 8.20 | 8.43 | 8.43 | 1.08% | 1,800 |
| Dec 23, 2025 | 8.50 | 8.50 | 8.22 | 8.34 | 8.34 | -3.02% | 21,400 |
| Dec 22, 2025 | 8.66 | 8.66 | 8.50 | 8.60 | 8.60 | - | 54,300 |
| Dec 19, 2025 | 8.73 | 8.73 | 8.60 | 8.60 | 8.60 | -1.49% | 17,200 |
| Dec 18, 2025 | 8.76 | 8.76 | 8.73 | 8.73 | 8.73 | -1.58% | 14,400 |
| Dec 17, 2025 | 8.79 | 8.90 | 8.75 | 8.87 | 8.87 | 0.91% | 208,986 |
| Dec 16, 2025 | 9.00 | 9.00 | 8.58 | 8.79 | 8.79 | -2.44% | 280,148 |
| Dec 15, 2025 | 8.91 | 9.01 | 8.88 | 9.01 | 9.01 | 1.12% | 255,448 |
| Dec 12, 2025 | 8.36 | 9.00 | 8.36 | 8.91 | 8.91 | 6.58% | 389,644 |
| Dec 11, 2025 | 8.36 | 8.38 | 8.30 | 8.36 | 8.36 | 0.48% | 95,000 |
| Dec 10, 2025 | 8.32 | 8.36 | 8.26 | 8.32 | 8.32 | 1.22% | 541,100 |
| Dec 9, 2025 | 8.20 | 8.35 | 8.11 | 8.22 | 8.22 | 1.99% | 428,100 |
| Dec 8, 2025 | 7.96 | 8.06 | 7.93 | 8.06 | 8.06 | 1.13% | 125,300 |
| Dec 5, 2025 | 7.98 | 8.06 | 7.95 | 7.97 | 7.97 | 3.10% | 53,800 |
| Dec 4, 2025 | 8.05 | 8.05 | 7.73 | 7.73 | 7.73 | -4.57% | 58,300 |
| Dec 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 130,000 |
| Dec 2, 2025 | 8.09 | 8.10 | 8.00 | 8.00 | 8.00 | -0.99% | 47,500 |
| Dec 1, 2025 | 8.10 | 8.13 | 8.08 | 8.08 | 8.08 | - | 62,200 |
| Nov 28, 2025 | 8.08 | 8.08 | 8.02 | 8.08 | 8.08 | - | 293,560 |