China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong
· Delayed Price · Currency is HKD 3.730
+0.010 (0.27%)
Apr 29, 2026, 4:08 PM HKT
HKG:1988 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.72 | 3.75 | 3.69 | 3.73 | 3.73 | 0.27% | 26,049,168 |
| Apr 28, 2026 | 3.71 | 3.74 | 3.68 | 3.72 | 3.72 | 0.27% | 17,811,690 |
| Apr 27, 2026 | 3.71 | 3.73 | 3.67 | 3.71 | 3.71 | 0.54% | 23,107,868 |
| Apr 24, 2026 | 3.70 | 3.72 | 3.66 | 3.69 | 3.69 | -0.81% | 22,675,240 |
| Apr 23, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 1.64% | 21,804,556 |
| Apr 22, 2026 | 3.69 | 3.70 | 3.66 | 3.66 | 3.66 | -1.35% | 15,876,300 |
| Apr 21, 2026 | 3.66 | 3.73 | 3.66 | 3.71 | 3.71 | 1.37% | 18,680,702 |
| Apr 20, 2026 | 3.60 | 3.67 | 3.59 | 3.66 | 3.66 | 1.95% | 29,406,275 |
| Apr 17, 2026 | 3.65 | 3.66 | 3.59 | 3.59 | 3.59 | -1.91% | 23,871,652 |
| Apr 16, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | - | 22,283,583 |
| Apr 15, 2026 | 3.63 | 3.66 | 3.62 | 3.66 | 3.66 | 0.83% | 19,239,450 |
| Apr 14, 2026 | 3.63 | 3.64 | 3.59 | 3.63 | 3.63 | 0.55% | 18,538,230 |
| Apr 13, 2026 | 3.61 | 3.61 | 3.55 | 3.61 | 3.61 | - | 15,633,860 |
| Apr 10, 2026 | 3.65 | 3.65 | 3.60 | 3.61 | 3.61 | -0.82% | 16,798,770 |
| Apr 9, 2026 | 3.67 | 3.67 | 3.60 | 3.64 | 3.64 | -0.27% | 24,573,670 |
| Apr 8, 2026 | 3.67 | 3.69 | 3.62 | 3.65 | 3.65 | -0.27% | 29,690,560 |
| Apr 2, 2026 | 3.68 | 3.74 | 3.58 | 3.66 | 3.66 | -0.27% | 35,694,350 |
| Apr 1, 2026 | 3.72 | 3.74 | 3.63 | 3.67 | 3.67 | - | 35,862,300 |
| Mar 31, 2026 | 3.83 | 3.87 | 3.67 | 3.67 | 3.67 | -4.68% | 56,781,240 |
| Mar 30, 2026 | 3.82 | 3.86 | 3.82 | 3.85 | 3.85 | -0.52% | 12,785,350 |
| Mar 27, 2026 | 3.81 | 3.90 | 3.80 | 3.87 | 3.87 | 1.04% | 18,199,560 |
| Mar 26, 2026 | 3.89 | 3.90 | 3.81 | 3.83 | 3.83 | -2.05% | 14,503,860 |
| Mar 25, 2026 | 3.81 | 3.91 | 3.77 | 3.91 | 3.91 | 3.44% | 35,272,400 |
| Mar 24, 2026 | 3.70 | 3.78 | 3.69 | 3.78 | 3.78 | 2.44% | 22,394,540 |
| Mar 23, 2026 | 3.81 | 3.82 | 3.67 | 3.69 | 3.69 | -3.91% | 20,550,990 |
| Mar 20, 2026 | 3.87 | 3.87 | 3.80 | 3.84 | 3.84 | -0.78% | 84,841,880 |
| Mar 19, 2026 | 3.90 | 3.91 | 3.84 | 3.87 | 3.87 | -1.28% | 11,734,390 |
| Mar 18, 2026 | 3.88 | 3.93 | 3.87 | 3.92 | 3.92 | 0.51% | 15,452,890 |
| Mar 17, 2026 | 3.91 | 3.96 | 3.87 | 3.90 | 3.90 | -0.26% | 24,011,140 |
| Mar 16, 2026 | 3.96 | 3.96 | 3.87 | 3.91 | 3.91 | -1.26% | 26,121,620 |
| Mar 13, 2026 | 3.95 | 3.98 | 3.91 | 3.96 | 3.96 | -0.25% | 17,726,870 |
| Mar 12, 2026 | 3.96 | 4.00 | 3.93 | 3.97 | 3.97 | - | 31,420,720 |
| Mar 11, 2026 | 4.02 | 4.05 | 3.95 | 3.97 | 3.97 | -1.24% | 16,987,420 |
| Mar 10, 2026 | 3.96 | 4.03 | 3.96 | 4.02 | 4.02 | 1.52% | 32,009,690 |
| Mar 9, 2026 | 3.92 | 3.97 | 3.87 | 3.96 | 3.96 | - | 21,728,260 |
| Mar 6, 2026 | 3.90 | 3.96 | 3.87 | 3.96 | 3.96 | 1.54% | 15,627,320 |
| Mar 5, 2026 | 3.91 | 3.95 | 3.88 | 3.90 | 3.90 | 0.78% | 21,793,630 |
| Mar 4, 2026 | 3.98 | 3.98 | 3.82 | 3.87 | 3.87 | -3.01% | 37,079,870 |
| Mar 3, 2026 | 4.00 | 4.07 | 3.97 | 3.99 | 3.99 | -0.99% | 15,793,040 |
| Mar 2, 2026 | 4.02 | 4.06 | 3.96 | 4.03 | 4.03 | -0.49% | 29,213,480 |
| Feb 27, 2026 | 4.05 | 4.08 | 4.02 | 4.05 | 4.05 | -0.98% | 38,923,030 |
| Feb 26, 2026 | 4.16 | 4.19 | 4.07 | 4.09 | 4.09 | -1.45% | 17,883,947 |
| Feb 25, 2026 | 4.15 | 4.19 | 4.12 | 4.15 | 4.15 | - | 20,153,000 |
| Feb 24, 2026 | 4.08 | 4.18 | 4.08 | 4.15 | 4.15 | -0.48% | 19,110,870 |
| Feb 23, 2026 | 4.18 | 4.22 | 4.15 | 4.17 | 4.17 | 1.46% | 13,598,550 |
| Feb 20, 2026 | 4.09 | 4.15 | 4.03 | 4.11 | 4.11 | -0.48% | 10,535,020 |
| Feb 16, 2026 | 4.15 | 4.15 | 4.08 | 4.13 | 4.13 | -0.48% | 7,427,808 |
| Feb 13, 2026 | 4.14 | 4.17 | 4.08 | 4.15 | 4.15 | 0.24% | 25,851,710 |
| Feb 12, 2026 | 4.25 | 4.27 | 4.12 | 4.14 | 4.14 | -2.82% | 32,358,210 |
| Feb 11, 2026 | 4.20 | 4.27 | 4.16 | 4.26 | 4.26 | 1.43% | 38,646,960 |
| Feb 10, 2026 | 4.06 | 4.20 | 4.03 | 4.20 | 4.20 | 4.48% | 62,920,480 |
| Feb 9, 2026 | 3.97 | 4.07 | 3.96 | 4.02 | 4.02 | 1.52% | 23,993,240 |
| Feb 6, 2026 | 3.94 | 3.98 | 3.87 | 3.96 | 3.96 | 0.51% | 29,150,490 |
| Feb 5, 2026 | 3.88 | 3.95 | 3.86 | 3.94 | 3.94 | 1.55% | 22,385,111 |
| Feb 4, 2026 | 3.86 | 3.90 | 3.83 | 3.88 | 3.88 | 0.78% | 23,553,310 |
| Feb 3, 2026 | 3.87 | 3.89 | 3.81 | 3.85 | 3.85 | - | 19,543,570 |
| Feb 2, 2026 | 3.90 | 3.90 | 3.81 | 3.85 | 3.85 | -1.03% | 26,617,070 |
| Jan 30, 2026 | 4.01 | 4.01 | 3.87 | 3.89 | 3.89 | -2.99% | 24,393,730 |
| Jan 29, 2026 | 3.90 | 4.03 | 3.88 | 4.01 | 4.01 | 2.82% | 55,007,440 |
| Jan 28, 2026 | 3.88 | 3.90 | 3.81 | 3.90 | 3.90 | 1.30% | 54,888,407 |
| Jan 27, 2026 | 3.83 | 3.89 | 3.81 | 3.85 | 3.85 | 1.32% | 62,320,622 |
| Jan 26, 2026 | 3.82 | 3.87 | 3.78 | 3.80 | 3.80 | -0.52% | 57,563,780 |
| Jan 23, 2026 | 3.81 | 3.82 | 3.75 | 3.82 | 3.82 | 0.53% | 48,728,228 |
| Jan 22, 2026 | 3.73 | 3.83 | 3.73 | 3.80 | 3.80 | 1.88% | 67,558,977 |
| Jan 21, 2026 | 3.77 | 3.79 | 3.71 | 3.73 | 3.73 | -1.32% | 79,714,568 |
| Jan 20, 2026 | 3.71 | 3.80 | 3.71 | 3.78 | 3.78 | 1.61% | 85,656,120 |
| Jan 19, 2026 | 3.74 | 3.80 | 3.70 | 3.72 | 3.72 | -1.06% | 39,868,420 |
| Jan 16, 2026 | 3.81 | 3.83 | 3.73 | 3.76 | 3.76 | -0.79% | 34,236,960 |
| Jan 15, 2026 | 3.84 | 3.86 | 3.77 | 3.79 | 3.79 | -1.30% | 37,818,990 |
| Jan 14, 2026 | 3.90 | 3.90 | 3.83 | 3.84 | 3.84 | -1.54% | 29,371,860 |
| Jan 13, 2026 | 3.88 | 3.92 | 3.86 | 3.90 | 3.90 | 1.04% | 24,343,240 |
| Jan 12, 2026 | 3.86 | 3.88 | 3.81 | 3.86 | 3.86 | - | 21,620,130 |
| Jan 9, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.86 | -0.77% | 20,955,086 |
| Jan 8, 2026 | 3.93 | 3.93 | 3.83 | 3.89 | 3.89 | -1.02% | 24,489,908 |
| Jan 7, 2026 | 3.95 | 3.97 | 3.87 | 3.93 | 3.93 | -0.51% | 37,539,310 |
| Jan 6, 2026 | 3.94 | 3.98 | 3.89 | 3.95 | 3.95 | 0.25% | 46,775,020 |
| Jan 5, 2026 | 3.96 | 3.99 | 3.92 | 3.94 | 3.94 | -0.76% | 24,344,890 |
| Jan 2, 2026 | 3.93 | 3.97 | 3.86 | 3.97 | 3.97 | 1.02% | 7,476,253 |
| Dec 31, 2025 | 3.92 | 3.95 | 3.90 | 3.93 | 3.93 | 0.26% | 14,217,510 |
| Dec 30, 2025 | 3.97 | 3.98 | 3.90 | 3.92 | 3.92 | -1.26% | 20,947,430 |
| Dec 29, 2025 | 3.94 | 3.98 | 3.90 | 3.97 | 3.97 | 0.76% | 39,975,557 |
| Dec 24, 2025 | 3.95 | 3.96 | 3.91 | 3.94 | 3.94 | -0.25% | 14,607,740 |
| Dec 23, 2025 | 4.00 | 4.02 | 3.93 | 3.95 | 3.95 | -1.00% | 32,042,390 |
| Dec 22, 2025 | 4.05 | 4.06 | 3.97 | 3.99 | 3.99 | -1.48% | 33,069,470 |
| Dec 19, 2025 | 4.11 | 4.14 | 4.04 | 4.05 | 4.05 | -0.98% | 45,987,250 |
| Dec 18, 2025 | 4.10 | 4.12 | 4.07 | 4.09 | 4.09 | -0.49% | 23,852,008 |
| Dec 17, 2025 | 4.05 | 4.12 | 4.03 | 4.11 | 4.11 | 1.23% | 17,802,570 |
| Dec 16, 2025 | 4.11 | 4.13 | 4.04 | 4.06 | 4.06 | -1.46% | 18,490,010 |
| Dec 15, 2025 | 4.12 | 4.16 | 4.06 | 4.12 | 4.12 | 0.73% | 26,667,520 |
| Dec 12, 2025 | 4.09 | 4.12 | 4.07 | 4.09 | 4.09 | 0.49% | 21,826,877 |
| Dec 11, 2025 | 4.11 | 4.13 | 4.05 | 4.07 | 4.07 | -0.73% | 25,047,270 |
| Dec 10, 2025 | 4.20 | 4.20 | 4.05 | 4.10 | 4.10 | -1.91% | 26,902,290 |
| Dec 9, 2025 | 4.19 | 4.22 | 4.14 | 4.18 | 4.18 | -0.48% | 25,082,630 |
| Dec 8, 2025 | 4.27 | 4.27 | 4.18 | 4.20 | 4.20 | -1.64% | 23,732,600 |
| Dec 5, 2025 | 4.28 | 4.30 | 4.24 | 4.27 | 4.27 | -0.70% | 16,782,630 |
| Dec 4, 2025 | 4.29 | 4.33 | 4.27 | 4.30 | 4.30 | - | 18,644,410 |
| Dec 3, 2025 | 4.35 | 4.38 | 4.28 | 4.30 | 4.30 | -1.83% | 26,051,490 |
| Dec 2, 2025 | 4.44 | 4.44 | 4.34 | 4.38 | 4.38 | -1.13% | 31,079,440 |
| Dec 1, 2025 | 4.37 | 4.46 | 4.37 | 4.43 | 4.43 | 1.84% | 38,442,370 |
| Nov 28, 2025 | 4.44 | 4.44 | 4.33 | 4.35 | 4.35 | -1.81% | 38,198,420 |