Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong
· Delayed Price · Currency is HKD 26.90
-0.68 (-2.47%)
Mar 9, 2026, 4:08 PM HKT
HKG:1997 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.52 | 27.52 | 26.46 | 26.90 | 26.90 | -2.47% | 4,670,340 |
| Mar 6, 2026 | 27.68 | 27.92 | 27.18 | 27.58 | 27.58 | -0.65% | 3,135,741 |
| Mar 5, 2026 | 26.80 | 28.10 | 26.80 | 27.76 | 27.76 | 3.58% | 3,935,022 |
| Mar 4, 2026 | 27.34 | 27.34 | 26.62 | 26.80 | 26.80 | -2.76% | 3,361,336 |
| Mar 3, 2026 | 28.40 | 28.62 | 27.44 | 27.56 | 27.56 | -3.03% | 5,591,996 |
| Mar 2, 2026 | 28.58 | 29.06 | 28.22 | 28.42 | 28.42 | -1.66% | 3,221,757 |
| Feb 27, 2026 | 28.44 | 28.98 | 27.74 | 28.90 | 28.90 | 2.05% | 5,719,834 |
| Feb 26, 2026 | 28.78 | 29.38 | 28.22 | 28.32 | 28.32 | -0.84% | 4,325,009 |
| Feb 25, 2026 | 28.78 | 28.88 | 28.24 | 28.56 | 28.56 | -0.76% | 5,755,466 |
| Feb 24, 2026 | 28.50 | 28.90 | 28.46 | 28.78 | 28.78 | 0.28% | 2,396,743 |
| Feb 23, 2026 | 28.46 | 28.92 | 28.44 | 28.70 | 28.70 | 1.41% | 3,611,520 |
| Feb 20, 2026 | 28.02 | 28.72 | 28.02 | 28.30 | 28.30 | -1.60% | 4,076,789 |
| Feb 16, 2026 | 28.32 | 28.78 | 28.30 | 28.76 | 28.76 | 1.55% | 849,170 |
| Feb 13, 2026 | 28.22 | 28.42 | 27.82 | 28.32 | 28.32 | -0.35% | 3,232,156 |
| Feb 12, 2026 | 28.76 | 28.94 | 28.18 | 28.42 | 28.42 | -1.18% | 2,752,756 |
| Feb 11, 2026 | 28.74 | 28.98 | 28.54 | 28.76 | 28.76 | 0.63% | 2,470,019 |
| Feb 10, 2026 | 28.32 | 28.58 | 28.10 | 28.58 | 28.58 | 0.99% | 1,834,779 |
| Feb 9, 2026 | 28.00 | 28.54 | 27.90 | 28.30 | 28.30 | 1.07% | 2,252,616 |
| Feb 6, 2026 | 28.00 | 28.54 | 27.56 | 28.00 | 28.00 | -0.71% | 4,786,008 |
| Feb 5, 2026 | 27.90 | 28.36 | 27.90 | 28.20 | 28.20 | 0.71% | 4,260,450 |
| Feb 4, 2026 | 27.46 | 28.10 | 27.20 | 28.00 | 28.00 | 2.64% | 4,480,885 |
| Feb 3, 2026 | 26.92 | 27.54 | 26.86 | 27.28 | 27.28 | 1.56% | 3,405,264 |
| Feb 2, 2026 | 26.94 | 27.04 | 26.44 | 26.86 | 26.86 | -1.18% | 3,775,088 |
| Jan 30, 2026 | 27.78 | 27.78 | 27.06 | 27.18 | 27.18 | -2.16% | 4,868,393 |
| Jan 29, 2026 | 27.60 | 27.80 | 26.76 | 27.78 | 27.78 | 0.22% | 4,902,132 |
| Jan 28, 2026 | 26.94 | 27.74 | 26.90 | 27.72 | 27.72 | 3.12% | 6,073,374 |
| Jan 27, 2026 | 26.80 | 27.08 | 26.60 | 26.88 | 26.88 | 0.30% | 4,092,585 |
| Jan 26, 2026 | 26.68 | 27.14 | 26.26 | 26.80 | 26.80 | 1.98% | 5,026,010 |
| Jan 23, 2026 | 26.70 | 26.92 | 26.12 | 26.28 | 26.28 | -1.20% | 5,940,152 |
| Jan 22, 2026 | 25.50 | 26.74 | 25.50 | 26.60 | 26.60 | 4.81% | 8,878,703 |
| Jan 21, 2026 | 24.42 | 25.56 | 24.42 | 25.38 | 25.38 | 0.08% | 3,630,124 |
| Jan 20, 2026 | 25.10 | 25.48 | 25.08 | 25.36 | 25.36 | 0.79% | 3,755,062 |
| Jan 19, 2026 | 24.96 | 25.38 | 24.96 | 25.16 | 25.16 | -0.08% | 3,869,098 |
| Jan 16, 2026 | 24.78 | 25.18 | 24.38 | 25.18 | 25.18 | 2.78% | 4,808,657 |
| Jan 15, 2026 | 24.56 | 24.96 | 24.42 | 24.50 | 24.50 | -0.24% | 4,273,723 |
| Jan 14, 2026 | 24.30 | 24.56 | 24.14 | 24.56 | 24.56 | 0.99% | 4,846,252 |
| Jan 13, 2026 | 23.88 | 24.56 | 23.88 | 24.32 | 24.32 | 2.27% | 5,334,607 |
| Jan 12, 2026 | 23.90 | 24.14 | 23.28 | 23.78 | 23.78 | 0.08% | 6,348,045 |
| Jan 9, 2026 | 23.90 | 24.06 | 23.56 | 23.76 | 23.76 | -0.50% | 7,954,673 |
| Jan 8, 2026 | 24.26 | 24.38 | 23.64 | 23.88 | 23.88 | -1.57% | 5,265,857 |
| Jan 7, 2026 | 24.12 | 24.56 | 24.06 | 24.26 | 24.26 | 0.58% | 2,466,763 |
| Jan 6, 2026 | 24.34 | 24.62 | 24.02 | 24.12 | 24.12 | -0.90% | 2,900,091 |
| Jan 5, 2026 | 25.24 | 25.32 | 24.10 | 24.34 | 24.34 | -3.57% | 2,915,225 |
| Jan 2, 2026 | 24.68 | 25.24 | 24.38 | 25.24 | 25.24 | 2.69% | 1,573,094 |
| Dec 31, 2025 | 24.90 | 24.92 | 24.44 | 24.58 | 24.58 | -1.29% | 2,262,478 |
| Dec 30, 2025 | 24.60 | 25.00 | 24.52 | 24.90 | 24.90 | 0.65% | 2,192,885 |
| Dec 29, 2025 | 25.30 | 25.38 | 24.58 | 24.74 | 24.74 | -1.59% | 3,056,554 |
| Dec 24, 2025 | 25.00 | 25.44 | 24.92 | 25.14 | 25.14 | 0.56% | 1,809,528 |
| Dec 23, 2025 | 24.84 | 25.34 | 24.84 | 25.00 | 25.00 | 0.64% | 1,606,032 |
| Dec 22, 2025 | 24.60 | 24.98 | 24.64 | 24.84 | 24.84 | 0.08% | 2,684,603 |
| Dec 19, 2025 | 24.22 | 24.82 | 24.22 | 24.82 | 24.82 | 2.48% | 6,089,385 |
| Dec 18, 2025 | 24.28 | 24.42 | 23.96 | 24.22 | 24.22 | 0.58% | 1,665,130 |
| Dec 17, 2025 | 24.06 | 24.22 | 23.84 | 24.08 | 24.08 | 0.08% | 1,709,420 |
| Dec 16, 2025 | 24.38 | 24.44 | 23.92 | 24.06 | 24.06 | -1.31% | 1,949,955 |
| Dec 15, 2025 | 24.46 | 24.76 | 24.34 | 24.38 | 24.38 | -2.17% | 2,799,626 |
| Dec 12, 2025 | 24.20 | 24.92 | 24.20 | 24.92 | 24.92 | 2.98% | 3,120,694 |
| Dec 11, 2025 | 24.28 | 24.54 | 24.20 | 24.20 | 24.20 | 0.50% | 1,054,927 |
| Dec 10, 2025 | 24.28 | 24.28 | 24.00 | 24.08 | 24.08 | -0.17% | 2,864,361 |
| Dec 9, 2025 | 24.20 | 24.50 | 24.06 | 24.12 | 24.12 | -0.66% | 2,425,250 |
| Dec 8, 2025 | 24.56 | 24.88 | 24.28 | 24.28 | 24.28 | -2.25% | 2,557,938 |
| Dec 5, 2025 | 24.80 | 24.84 | 24.52 | 24.84 | 24.84 | 0.16% | 2,393,248 |
| Dec 4, 2025 | 24.88 | 25.02 | 24.52 | 24.80 | 24.80 | -0.40% | 1,937,275 |
| Dec 3, 2025 | 25.24 | 25.24 | 24.76 | 24.90 | 24.90 | -0.72% | 3,688,467 |
| Dec 2, 2025 | 24.66 | 25.20 | 24.66 | 25.08 | 25.08 | 0.97% | 5,133,268 |
| Dec 1, 2025 | 24.62 | 25.50 | 24.46 | 24.84 | 24.84 | 1.14% | 5,601,341 |
| Nov 28, 2025 | 24.64 | 24.64 | 24.14 | 24.56 | 24.56 | 0.49% | 3,227,624 |
| Nov 27, 2025 | 24.40 | 24.60 | 24.24 | 24.44 | 24.44 | 0.99% | 4,265,524 |
| Nov 26, 2025 | 24.50 | 24.62 | 24.20 | 24.20 | 24.20 | 0.67% | 3,509,518 |
| Nov 25, 2025 | 24.06 | 24.66 | 23.98 | 24.04 | 24.04 | 0.67% | 4,006,313 |
| Nov 24, 2025 | 23.90 | 24.14 | 23.68 | 23.88 | 23.88 | 0.93% | 9,130,531 |
| Nov 21, 2025 | 24.20 | 24.22 | 23.62 | 23.66 | 23.66 | -2.71% | 3,737,702 |
| Nov 20, 2025 | 24.16 | 24.54 | 23.96 | 24.32 | 24.32 | 1.42% | 5,703,077 |
| Nov 19, 2025 | 24.28 | 24.28 | 23.90 | 23.98 | 23.98 | -0.75% | 3,383,967 |
| Nov 18, 2025 | 25.30 | 25.30 | 24.10 | 24.16 | 24.16 | -4.35% | 2,872,960 |
| Nov 17, 2025 | 25.38 | 25.56 | 25.10 | 25.26 | 25.26 | -0.63% | 6,113,992 |
| Nov 14, 2025 | 24.96 | 25.48 | 24.76 | 25.42 | 25.42 | 1.60% | 6,088,386 |
| Nov 13, 2025 | 25.52 | 25.56 | 24.56 | 25.02 | 25.02 | -1.96% | 5,543,235 |
| Nov 12, 2025 | 24.30 | 25.58 | 24.30 | 25.52 | 25.52 | 4.59% | 6,814,491 |
| Nov 11, 2025 | 24.04 | 24.44 | 23.86 | 24.40 | 24.40 | 1.92% | 3,290,425 |
| Nov 10, 2025 | 23.28 | 24.02 | 23.28 | 23.94 | 23.94 | 2.57% | 3,794,776 |
| Nov 7, 2025 | 23.14 | 23.48 | 23.00 | 23.34 | 23.34 | 0.78% | 3,458,688 |
| Nov 6, 2025 | 23.20 | 23.28 | 23.02 | 23.16 | 23.16 | 0.78% | 3,168,170 |
| Nov 5, 2025 | 22.60 | 22.98 | 22.28 | 22.98 | 22.98 | 1.14% | 4,767,714 |
| Nov 4, 2025 | 22.64 | 22.92 | 22.60 | 22.72 | 22.72 | 0.26% | 4,144,745 |
| Nov 3, 2025 | 22.12 | 22.70 | 21.94 | 22.66 | 22.66 | 2.53% | 3,750,868 |
| Oct 31, 2025 | 22.32 | 22.36 | 21.98 | 22.10 | 22.10 | -1.16% | 3,913,083 |
| Oct 30, 2025 | 23.40 | 23.40 | 22.28 | 22.36 | 22.36 | -3.37% | 6,537,186 |
| Oct 28, 2025 | 23.20 | 23.30 | 22.94 | 23.14 | 23.14 | 0.35% | 2,740,619 |
| Oct 27, 2025 | 22.92 | 23.20 | 22.80 | 23.06 | 23.06 | 1.59% | 2,900,293 |
| Oct 24, 2025 | 22.58 | 22.90 | 22.54 | 22.70 | 22.70 | 0.53% | 3,523,573 |
| Oct 23, 2025 | 22.52 | 22.90 | 22.40 | 22.58 | 22.58 | -0.09% | 3,382,967 |
| Oct 22, 2025 | 22.72 | 23.00 | 22.54 | 22.60 | 22.60 | -0.62% | 4,095,539 |
| Oct 21, 2025 | 22.50 | 22.78 | 22.48 | 22.74 | 22.74 | 1.07% | 4,261,583 |
| Oct 20, 2025 | 21.54 | 22.54 | 21.54 | 22.50 | 22.50 | 4.46% | 6,432,930 |
| Oct 17, 2025 | 21.64 | 22.10 | 21.44 | 21.54 | 21.54 | -1.37% | 7,048,653 |
| Oct 16, 2025 | 22.08 | 22.16 | 21.64 | 21.84 | 21.84 | -1.44% | 3,524,571 |
| Oct 15, 2025 | 22.20 | 22.22 | 21.52 | 22.16 | 22.16 | 0.45% | 5,121,941 |
| Oct 14, 2025 | 22.42 | 22.64 | 22.02 | 22.06 | 22.06 | -1.61% | 4,821,296 |
| Oct 13, 2025 | 22.20 | 22.44 | 21.94 | 22.42 | 22.42 | -1.06% | 2,912,085 |
| Oct 10, 2025 | 22.66 | 22.66 | 22.42 | 22.66 | 22.66 | - | 2,938,238 |