Skip to main content
Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.36
+0.40 (1.67%)
Apr 29, 2026, 4:08 PM HKT

HKG:1997 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0224.3023.9023.92--1.48%1,396,329
Apr 27, 202623.9424.2823.7624.2824.281.25%3,370,796
Apr 24, 202623.7223.9823.6423.9823.98-0.08%2,831,085
Apr 23, 202624.2424.3023.8024.0024.00-0.66%2,306,772
Apr 22, 202624.6024.6023.8024.1624.16-0.74%2,168,473
Apr 21, 202624.1024.6824.1024.3424.34-3,088,285
Apr 20, 202624.1224.4624.0824.3424.340.91%6,223,929
Apr 17, 202624.0424.4423.9224.1224.12-0.99%6,940,152
Apr 16, 202623.7424.3623.6624.3624.361.84%6,029,680
Apr 15, 202623.7624.1023.6823.9223.920.84%5,116,646
Apr 14, 202623.3623.7623.2823.7223.723.13%4,382,784
Apr 13, 202623.2023.2022.7023.0023.00-2.13%1,945,587
Apr 10, 202623.4223.8423.4023.5023.501.03%4,812,083
Apr 9, 202623.1223.2622.8623.2623.260.26%3,603,508
Apr 8, 202623.1623.2422.8823.2023.204.13%7,529,216
Apr 2, 202622.6022.8022.0822.2822.28-4.21%6,797,558
Apr 1, 202623.2623.4823.0423.2622.602.83%4,928,058
Mar 31, 202622.5023.0422.4622.6221.98-0.62%7,168,867
Mar 30, 202622.8623.0222.5222.7622.11-0.96%9,873,996
Mar 27, 202623.1823.3422.8222.9822.33-0.86%5,352,334
Mar 26, 202623.5023.6423.0623.1822.52-1.28%3,915,659
Mar 25, 202623.6423.8223.2623.4822.810.09%7,258,584
Mar 24, 202623.1023.5023.1023.4622.792.18%3,662,256
Mar 23, 202623.8424.0822.7822.9622.31-5.44%4,994,061
Mar 20, 202624.3424.6224.1224.2823.59-0.16%5,747,190
Mar 19, 202625.0025.0024.2624.3223.63-3.11%3,417,263
Mar 18, 202625.0625.3024.6825.1024.391.78%2,875,865
Mar 17, 202624.8425.1824.5824.6623.96-0.72%4,848,240
Mar 16, 202624.7224.9424.4024.8424.140.24%4,222,740
Mar 13, 202625.0025.1624.6424.7824.08-1.12%3,529,736
Mar 12, 202625.7025.9024.5225.0624.35-3.62%7,586,342
Mar 11, 202626.5826.8825.8626.0025.26-3.13%10,074,090
Mar 10, 202627.1228.2226.5826.8426.08-0.22%7,929,483
Mar 9, 202627.5227.5226.4626.9026.14-2.47%4,670,340
Mar 6, 202627.6827.9227.1827.5826.80-0.65%3,135,741
Mar 5, 202626.8028.1026.8027.7626.973.58%3,935,022
Mar 4, 202627.3427.3426.6226.8026.04-2.76%3,361,336
Mar 3, 202628.4028.6227.4427.5626.78-3.03%5,591,996
Mar 2, 202628.5829.0628.2228.4227.61-1.66%3,221,757
Feb 27, 202628.4428.9827.7428.9028.082.05%5,719,834
Feb 26, 202628.7829.3828.2228.3227.52-0.84%4,325,009
Feb 25, 202628.7828.8828.2428.5627.75-0.76%5,755,466
Feb 24, 202628.5028.9028.4628.7827.960.28%2,396,743
Feb 23, 202628.4628.9228.4428.7027.891.41%3,611,520
Feb 20, 202628.0228.7228.0228.3027.50-1.60%4,076,789
Feb 16, 202628.3228.7828.3028.7627.941.55%849,170
Feb 13, 202628.2228.4227.8228.3227.52-0.35%3,232,156
Feb 12, 202628.7628.9428.1828.4227.61-1.18%2,752,756
Feb 11, 202628.7428.9828.5428.7627.940.63%2,470,019
Feb 10, 202628.3228.5828.1028.5827.770.99%1,834,779
Feb 9, 202628.0028.5427.9028.3027.501.07%2,252,616
Feb 6, 202628.0028.5427.5628.0027.21-0.71%4,786,008
Feb 5, 202627.9028.3627.9028.2027.400.71%4,260,450
Feb 4, 202627.4628.1027.2028.0027.212.64%4,480,885
Feb 3, 202626.9227.5426.8627.2826.511.56%3,405,264
Feb 2, 202626.9427.0426.4426.8626.10-1.18%3,775,088
Jan 30, 202627.7827.7827.0627.1826.41-2.16%4,868,393
Jan 29, 202627.6027.8026.7627.7826.990.22%4,902,132
Jan 28, 202626.9427.7426.9027.7226.933.12%6,073,374
Jan 27, 202626.8027.0826.6026.8826.120.30%4,092,585
Jan 26, 202626.6827.1426.2626.8026.041.98%5,026,010
Jan 23, 202626.7026.9226.1226.2825.53-1.20%5,940,152
Jan 22, 202625.5026.7425.5026.6025.854.81%8,878,703
Jan 21, 202624.4225.5624.4225.3824.660.08%3,630,124
Jan 20, 202625.1025.4825.0825.3624.640.79%3,755,062
Jan 19, 202624.9625.3824.9625.1624.45-0.08%3,869,098
Jan 16, 202624.7825.1824.3825.1824.472.78%4,808,657
Jan 15, 202624.5624.9624.4224.5023.80-0.24%4,273,723
Jan 14, 202624.3024.5624.1424.5623.860.99%4,846,252
Jan 13, 202623.8824.5623.8824.3223.632.27%5,334,607
Jan 12, 202623.9024.1423.2823.7823.110.08%6,348,045
Jan 9, 202623.9024.0623.5623.7623.09-0.50%7,954,673
Jan 8, 202624.2624.3823.6423.8823.20-1.57%5,265,857
Jan 7, 202624.1224.5624.0624.2623.570.58%2,466,763
Jan 6, 202624.3424.6224.0224.1223.44-0.90%2,900,091
Jan 5, 202625.2425.3224.1024.3423.65-3.57%2,915,225
Jan 2, 202624.6825.2424.3825.2424.522.69%1,573,094
Dec 31, 202524.9024.9224.4424.5823.88-1.29%2,262,478
Dec 30, 202524.6025.0024.5224.9024.190.65%2,192,885
Dec 29, 202525.3025.3824.5824.7424.04-1.59%3,056,554
Dec 24, 202525.0025.4424.9225.1424.430.56%1,809,528
Dec 23, 202524.8425.3424.8425.0024.290.64%1,606,032
Dec 22, 202524.6024.9824.6424.8424.140.08%2,684,603
Dec 19, 202524.2224.8224.2224.8224.122.48%6,089,385
Dec 18, 202524.2824.4223.9624.2223.530.58%1,665,130
Dec 17, 202524.0624.2223.8424.0823.400.08%1,709,420
Dec 16, 202524.3824.4423.9224.0623.38-1.31%1,949,955
Dec 15, 202524.4624.7624.3424.3823.69-2.17%2,799,626
Dec 12, 202524.2024.9224.2024.9224.212.98%3,120,694
Dec 11, 202524.2824.5424.2024.2023.510.50%1,054,927
Dec 10, 202524.2824.2824.0024.0823.40-0.17%2,864,361
Dec 9, 202524.2024.5024.0624.1223.44-0.66%2,425,250
Dec 8, 202524.5624.8824.2824.2823.59-2.25%2,557,938
Dec 5, 202524.8024.8424.5224.8424.140.16%2,393,248
Dec 4, 202524.8825.0224.5224.8024.10-0.40%1,937,275
Dec 3, 202525.2425.2424.7624.9024.19-0.72%3,688,467
Dec 2, 202524.6625.2024.6625.0824.370.97%5,133,268
Dec 1, 202524.6225.5024.4624.8424.141.14%5,601,341
Nov 28, 202524.6424.6424.1424.5623.860.49%3,227,624
Nov 27, 202524.4024.6024.2424.4423.750.99%4,265,524