China Sunshine Paper Holdings Company Limited (HKG:2002)
Hong Kong
· Delayed Price · Currency is HKD 1.120
-0.070 (-5.88%)
Apr 28, 2026, 10:56 AM HKT
HKG:2002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -5.88% | 16,000 |
| Apr 27, 2026 | 1.18 | 1.19 | 1.10 | 1.19 | 1.19 | 0.85% | 32,000 |
| Apr 24, 2026 | 1.06 | 1.19 | 1.06 | 1.18 | 1.18 | 12.38% | 194,000 |
| Apr 23, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 6,000 |
| Apr 22, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 34,000 |
| Apr 21, 2026 | 0.99 | 1.06 | 0.98 | 1.05 | 1.05 | 1.94% | 103,000 |
| Apr 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Apr 17, 2026 | 1.10 | 1.10 | 1.00 | 1.01 | 1.01 | -8.18% | 127,000 |
| Apr 16, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 32,000 |
| Apr 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 14, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 1.94% | 7,000 |
| Apr 13, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 34,000 |
| Apr 10, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 74,000 |
| Apr 9, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 154,000 |
| Apr 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 108,000 |
| Apr 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 1, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 18,000 |
| Mar 31, 2026 | 1.10 | 1.10 | 0.99 | 1.06 | 1.06 | 8.16% | 222,000 |
| Mar 30, 2026 | 1.03 | 1.05 | 0.96 | 0.98 | 0.98 | -6.67% | 1,070,000 |
| Mar 27, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -5.41% | 170,000 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -2.63% | 15,000 |
| Mar 25, 2026 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | -1.72% | 178,000 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 23, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -5.69% | 18,000 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 19, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 80,000 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 38,000 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Mar 13, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -4.69% | 302,000 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 74,000 |
| Mar 11, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 4,000 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 9, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.85% | 4,000 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,000 |
| Mar 4, 2026 | 1.33 | 1.35 | 1.33 | 1.30 | 1.30 | 4.00% | 100,000 |
| Mar 3, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -7.41% | 248,000 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 27, 2026 | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | 3.05% | 163,500 |
| Feb 26, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 210,000 |
| Feb 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 22,000 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 62,000 |
| Feb 23, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 14,000 |
| Feb 20, 2026 | 1.31 | 1.34 | 1.27 | 1.31 | 1.31 | - | 122,000 |
| Feb 16, 2026 | 1.35 | 1.39 | 1.29 | 1.31 | 1.31 | -2.96% | 966,000 |
| Feb 13, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -1.46% | 138,000 |
| Feb 12, 2026 | 1.30 | 1.39 | 1.30 | 1.37 | 1.37 | 5.38% | 313,000 |
| Feb 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 40,000 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 80,000 |
| Feb 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Feb 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Feb 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Feb 3, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -2.33% | 46,000 |
| Feb 2, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 34,000 |
| Jan 30, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 16,000 |
| Jan 29, 2026 | 1.29 | 1.36 | 1.29 | 1.34 | 1.34 | 7.20% | 595,000 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 8,500 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 26,000 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.26 | 0.80% | 4,000 |
| Jan 23, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.25 | 2.46% | 30,000 |
| Jan 22, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -3.94% | 224,000 |
| Jan 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 210,000 |
| Jan 20, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.79% | 136,000 |
| Jan 19, 2026 | 1.25 | 1.36 | 1.25 | 1.32 | 1.32 | 5.60% | 175,500 |
| Jan 16, 2026 | 1.24 | 1.27 | 1.21 | 1.25 | 1.25 | -2.34% | 999,000 |
| Jan 15, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.76% | 566,000 |
| Jan 14, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 504,000 |
| Jan 13, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 671,500 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 180,000 |
| Jan 9, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 16,000 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 62,000 |
| Jan 7, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 166,000 |
| Jan 6, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 52,000 |
| Jan 5, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | - | 199,000 |
| Jan 2, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 20,000 |
| Dec 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 16,000 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Dec 29, 2025 | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | 1.38% | 48,000 |
| Dec 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,250 |
| Dec 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Dec 22, 2025 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -3.33% | 116,000 |
| Dec 19, 2025 | 1.49 | 1.50 | 1.42 | 1.50 | 1.50 | 0.67% | 234,000 |
| Dec 18, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 52,000 |
| Dec 17, 2025 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -0.66% | 90,500 |
| Dec 16, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | -2.56% | 138,000 |
| Dec 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 11, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.56 | -1.27% | 20,000 |
| Dec 10, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | - | 24,000 |
| Dec 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 7,000 |
| Dec 8, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 60,000 |
| Dec 5, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | - | 151,000 |
| Dec 4, 2025 | 1.64 | 1.64 | 1.55 | 1.60 | 1.60 | -3.61% | 561,000 |
| Dec 3, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 4,000 |
| Dec 2, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | - | 26,000 |
| Dec 1, 2025 | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | -0.60% | 16,000 |
| Nov 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Nov 27, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 65,500 |