Skip to main content
Weimob Inc. (HKG:2013)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.850
+0.090 (5.11%)
Mar 10, 2026, 1:44 PM HKT

Weimob Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.711.821.711.82-3.41%4,869,000
Mar 9, 20261.711.771.681.761.76-0.56%37,522,000
Mar 6, 20261.731.781.721.771.772.31%31,133,930
Mar 5, 20261.771.801.721.731.73-0.57%36,779,990
Mar 4, 20261.701.761.691.741.740.58%62,482,000
Mar 3, 20261.831.831.711.731.73-4.95%86,952,000
Mar 2, 20261.891.891.801.821.82-5.70%79,989,000
Feb 27, 20261.921.961.911.931.931.05%34,914,000
Feb 26, 20261.961.971.901.911.91-2.05%42,005,000
Feb 25, 20261.971.981.941.951.95-0.51%36,895,230
Feb 24, 20262.022.021.941.961.96-4.85%83,936,000
Feb 23, 20262.022.082.022.062.063.00%29,261,000
Feb 20, 20262.012.011.962.002.00-0.99%17,672,000
Feb 16, 20262.042.051.982.022.02-1.46%17,364,000
Feb 13, 20262.032.092.002.052.05-0.49%65,207,830
Feb 12, 20262.022.061.962.062.061.98%83,833,000
Feb 11, 20262.012.062.012.022.021.51%54,137,660
Feb 10, 20262.032.061.991.991.99-0.50%57,137,000
Feb 9, 20261.992.051.972.002.003.09%58,550,000
Feb 6, 20261.931.981.911.941.94-2.02%52,289,040
Feb 5, 20261.971.991.931.981.98-1.00%93,545,000
Feb 4, 20262.152.161.982.002.00-8.26%187,637,000
Feb 3, 20262.302.322.112.182.18-4.39%185,357,100
Feb 2, 20262.472.492.252.282.28-5.79%124,213,000
Jan 30, 20262.442.452.372.422.42-1.63%92,911,000
Jan 29, 20262.422.622.362.462.461.65%242,374,000
Jan 28, 20262.462.512.402.422.42-1.63%79,375,100
Jan 27, 20262.452.482.372.462.46-0.81%115,341,000
Jan 26, 20262.462.552.362.482.485.98%250,424,000
Jan 23, 20262.352.362.292.342.340.43%65,410,000
Jan 22, 20262.392.392.322.332.33-1.27%57,588,170
Jan 21, 20262.312.392.292.362.360.43%71,724,000
Jan 20, 20262.272.452.272.352.352.62%136,335,100
Jan 19, 20262.372.382.272.292.29-4.98%129,570,000
Jan 16, 20262.472.472.332.412.41-0.82%136,599,900
Jan 15, 20262.512.542.382.432.43-6.18%202,015,600
Jan 14, 20262.372.622.342.592.5911.16%508,649,300
Jan 13, 20262.552.582.312.332.33-4.51%269,029,100
Jan 12, 20262.132.522.122.442.4421.39%672,209,400
Jan 9, 20261.972.051.952.012.012.55%71,089,260
Jan 8, 20262.022.021.951.961.96-2.49%40,120,170
Jan 7, 20262.122.131.982.012.011.52%113,086,000
Jan 6, 20261.962.031.951.981.982.59%68,672,000
Jan 5, 20261.901.971.871.931.931.05%59,914,000
Jan 2, 20261.861.911.841.911.913.80%26,609,000
Dec 31, 20251.831.871.811.841.840.55%12,971,000
Dec 30, 20251.851.881.821.831.83-1.08%40,857,270
Dec 29, 20251.801.891.801.851.853.35%50,742,320
Dec 24, 20251.811.821.791.791.79-0.56%13,540,980
Dec 23, 20251.831.831.791.801.80-1.10%21,880,700
Dec 22, 20251.821.831.801.821.820.55%23,852,000
Dec 19, 20251.831.841.801.811.81-17,814,761
Dec 18, 20251.771.821.751.811.811.12%67,615,000
Dec 17, 20251.831.831.781.791.79-1.10%31,436,000
Dec 16, 20251.871.871.791.811.81-3.21%41,821,000
Dec 15, 20251.901.901.861.871.87-2.60%20,630,030
Dec 12, 20251.881.931.871.921.923.23%26,596,000
Dec 11, 20251.921.941.851.861.86-3.12%31,087,000
Dec 10, 20251.931.931.891.921.92-0.52%22,864,460
Dec 9, 20251.971.981.911.931.93-1.53%22,112,000
Dec 8, 20251.971.981.951.961.96-1.01%25,399,000
Dec 5, 20251.921.981.871.981.983.66%96,426,150
Dec 4, 20251.881.931.881.911.911.60%36,936,000
Dec 3, 20251.941.941.861.881.88-3.09%69,698,000
Dec 2, 20252.012.011.931.941.94-3.48%60,651,000
Dec 1, 20251.992.031.982.012.011.01%20,115,000
Nov 28, 20251.982.021.971.991.990.51%13,947,000
Nov 27, 20251.982.011.971.981.98-0.50%23,709,000
Nov 26, 20252.002.031.991.991.99-0.50%23,823,750
Nov 25, 20252.032.051.992.002.00-42,037,000
Nov 24, 20251.972.021.932.002.002.56%48,198,200
Nov 21, 20251.951.991.931.951.95-2.50%40,916,152
Nov 20, 20251.982.011.972.002.001.52%37,082,800
Nov 19, 20252.012.041.951.971.97-2.48%48,650,000
Nov 18, 20252.052.052.002.022.02-2.42%51,598,200
Nov 17, 20252.102.102.042.072.07-1.43%42,195,000
Nov 14, 20252.162.162.102.102.10-3.67%49,950,300
Nov 13, 20252.192.202.132.182.180.46%45,152,670
Nov 12, 20252.182.192.142.172.17-0.46%31,300,000
Nov 11, 20252.192.242.162.182.18-32,731,000
Nov 10, 20252.152.192.152.182.181.40%40,712,000
Nov 7, 20252.182.192.142.152.15-3.15%41,471,630
Nov 6, 20252.202.242.162.222.221.37%32,388,130
Nov 5, 20252.202.202.132.192.19-2.67%54,504,000
Nov 4, 20252.302.302.222.252.25-2.17%43,985,000
Nov 3, 20252.272.332.262.302.301.32%36,480,500
Oct 31, 20252.272.302.252.272.27-38,052,000
Oct 30, 20252.282.332.242.272.270.44%59,783,000
Oct 28, 20252.312.312.262.262.26-2.16%43,084,250
Oct 27, 20252.352.352.292.312.31-56,508,000
Oct 24, 20252.282.312.262.312.312.67%79,460,000
Oct 23, 20252.292.292.222.252.25-2.17%78,762,570
Oct 22, 20252.372.372.292.302.30-3.77%87,222,000
Oct 21, 20252.532.612.382.392.392.14%277,341,200
Oct 20, 20252.352.362.312.342.342.18%41,019,000
Oct 17, 20252.432.432.282.292.29-6.15%87,111,000
Oct 16, 20252.512.512.432.442.44-2.79%61,551,000
Oct 15, 20252.462.512.432.512.512.87%61,995,750
Oct 14, 20252.582.632.432.442.44-4.69%88,377,000
Oct 13, 20252.512.592.462.562.56-2.66%104,929,000