Skip to main content
Digital Hollywood Interactive Limited (HKG:2022)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
-0.0010 (-1.82%)
Mar 10, 2026, 3:38 PM HKT

HKG:2022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.050.05--1.82%204,000
Mar 9, 20260.060.060.050.060.065.77%108,000
Mar 6, 20260.050.050.050.050.05-2,724,000
Mar 5, 20260.050.050.050.050.051.96%68,000
Mar 4, 20260.050.050.050.050.05-56,000
Mar 3, 20260.050.050.050.050.05-188,000
Mar 2, 20260.050.050.050.050.05-184,000
Feb 27, 20260.050.050.050.050.05-1.92%172,000
Feb 26, 20260.050.050.050.050.051.96%24,000
Feb 25, 20260.050.050.050.050.05-1.92%364,000
Feb 24, 20260.050.050.050.050.05-1.89%620,000
Feb 23, 20260.050.050.050.050.05-112,000
Feb 20, 20260.050.050.050.050.05-196,000
Feb 16, 20260.050.050.050.050.05-3.64%104,000
Feb 13, 20260.050.060.050.060.063.77%556,000
Feb 12, 20260.050.050.050.050.05-112,000
Feb 11, 20260.050.050.050.050.05-68,000
Feb 10, 20260.050.050.050.050.051.92%244,000
Feb 9, 20260.050.050.040.050.05-3.70%2,516,000
Feb 6, 20260.050.050.050.050.051.89%404,000
Feb 5, 20260.050.050.050.050.05-132,000
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.05-1.85%552,000
Jan 30, 20260.050.050.050.050.05-60,000
Jan 29, 20260.050.050.050.050.051.89%128,000
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05-1.85%484,000
Jan 26, 20260.050.050.050.050.05-1.82%308,000
Jan 23, 20260.050.060.050.060.061.85%232,000
Jan 22, 20260.050.050.050.050.05-224,000
Jan 21, 20260.050.050.050.050.05-1.82%56,000
Jan 20, 20260.050.060.050.060.061.85%264,000
Jan 19, 20260.050.060.050.050.05-1.82%228,000
Jan 16, 20260.050.060.050.060.063.77%672,000
Jan 15, 20260.050.050.050.050.05-1.85%1,032,000
Jan 14, 20260.050.050.050.050.05-1.82%3,584,000
Jan 13, 20260.060.060.050.060.06-2,424,000
Jan 12, 20260.050.060.050.060.063.77%3,272,000
Jan 9, 20260.050.050.050.050.05-1.85%-
Jan 8, 20260.050.050.050.050.058.00%224,000
Jan 7, 20260.050.050.050.050.05-7.41%2,256,000
Jan 6, 20260.050.060.050.050.055.88%580,000
Jan 5, 20260.050.050.050.050.05-2,004,000
Jan 2, 20260.050.050.050.050.05-7.27%464,000
Dec 31, 20250.060.060.050.060.061.85%108,000
Dec 30, 20250.050.050.050.050.05-5.26%64,000
Dec 29, 20250.060.060.060.060.06-1.72%-
Dec 24, 20250.060.060.060.060.063.57%-
Dec 23, 20250.050.060.050.060.063.70%108,000
Dec 22, 20250.060.060.050.050.05-224,000
Dec 19, 20250.060.060.050.050.05-1.82%12,000
Dec 18, 20250.060.060.060.060.065.77%-
Dec 17, 20250.060.060.050.050.05-16,000
Dec 16, 20250.050.050.050.050.05-3.70%228,000
Dec 15, 20250.060.060.050.050.05-192,000
Dec 12, 20250.060.060.050.050.05-1,064,000
Dec 11, 20250.060.060.050.050.05-3.57%288,000
Dec 10, 20250.060.060.050.060.06-3.45%52,000
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.065.45%-
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-9.84%308,000
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.061.67%692,000
Dec 1, 20250.060.070.060.060.06-1.64%80,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-1.61%512,000
Nov 26, 20250.060.060.060.060.065.08%1,380,000
Nov 25, 20250.060.060.060.060.061.72%524,000
Nov 24, 20250.060.060.060.060.06-1.69%772,000
Nov 21, 20250.050.060.050.060.0618.00%3,216,000
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05-1.96%24,000
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05-1.92%400,000
Nov 13, 20250.050.050.050.050.05-20,000
Nov 12, 20250.050.050.050.050.05-60,000
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.054.00%464,000
Nov 5, 20250.050.050.050.050.05-20,000
Nov 4, 20250.050.050.050.050.05-1.96%716,000
Nov 3, 20250.050.050.050.050.05-88,000
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.052.00%316,000
Oct 28, 20250.050.050.050.050.05-1.96%180,000
Oct 27, 20250.050.050.050.050.052.00%812,000
Oct 24, 20250.050.050.050.050.05-5.66%80,000
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-1.85%1,296,000
Oct 21, 20250.060.060.050.050.05-10.00%7,180,000
Oct 20, 20250.060.060.060.060.06--
Oct 17, 20250.060.060.060.060.06-368,000
Oct 16, 20250.060.060.060.060.06-1.64%448,000
Oct 15, 20250.060.060.060.060.061.67%96,000
Oct 14, 20250.060.070.060.060.061.69%448,000
Oct 13, 20250.060.060.060.060.06-4.84%544,000